Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.103.275,00 | 4.044.574,00 | 4.160.332,00 |  %-0.71 |
 Ethereum | ETH | 131.546,00 | 129.151,00 | 132.150,00 |  %0.03 |
 Tether | USDT | 48,96 | 48,96 | 48,97 | %0.07 |
 BNB | BNB | 37.581,00 | 37.083,00 | 38.385,00 | %-0.96 |
 XRP | XRP | 73,63 | 72,05 | 75,47 | %-0.91 |
 USDC | USDC | 48,97 | 48,95 | 48,97 | %0.07 |
 Solana | SOL | 5.850,47 | 5.758,07 | 6.041,90 | %-2.01 |
 TRON | TRX | 16,39 | 16,31 | 16,44 | %0.38 |
 Zcash | ZEC | 75.013,00 | 74.639,00 | 78.994,00 | %-3.18 |
 Figure Heloc | FIGR_HELOC | 51,87 | 48,99 | 51,94 | %0 |
 Hyperliquid | HYPE | 4.371,10 | 4.258,52 | 4.510,83 | %-2.14 |
 Dogecoin | DOGE | 4,62 | 4,50 | 4,79 | %-2.47 |
 Chainlink | LINK | 738,40 | 663,30 | 732,26 | %6.66 |
 Monero | XMR | 26.508,00 | 25.786,00 | 27.082,00 | %-1.05 |
 WhiteBIT Coin | WBT | 4.098,72 | 4.037,64 | 4.146,81 | %-0.62 |
 USDS | USDS | 48,96 | 48,94 | 48,97 | %0.07 |
 Cardano | ADA | 12,07 | 11,75 | 12,62 | %-3.07 |
 Rain | RAIN | 0,61 | 0,61 | 0,62 | %0.09 |
 LEO Token | LEO | 443,75 | 440,34 | 445,11 | %0.61 |
 Stellar | XLM | 10,95 | 10,14 | 11,28 | %3.74 |
 NEAR Protocol | NEAR | 242,44 | 236,86 | 272,72 | %-4.76 |
 Bitcoin Cash | BCH | 15.264,12 | 14.971,26 | 16.509,22 | %-6.88 |
 Uniswap | UNI | 438,57 | 425,75 | 479,97 | %-7.16 |
 Hedera | HBAR | 6,21 | 4,57 | 6,18 | %35.55 |
 Litecoin | LTC | 3.428,77 | 3.373,43 | 3.544,63 | %-1.63 |
 Canton | CC | 6,39 | 6,21 | 7,17 | %-2.15 |
 Avalanche | AVAX | 512,17 | 497,35 | 542,43 | %-4.27 |
 Ethena USDe | USDE | 48,97 | 48,96 | 48,97 | %0.08 |
 Sui | SUI | 57,07 | 55,59 | 63,12 | %-6.3 |
 Gram (prev. Toncoin) | GRAM | 80,26 | 76,20 | 84,32 | %-2.75 |
 Dai | DAI | 48,98 | 48,96 | 48,99 | %0.06 |
 USD1 | USD1 | 48,95 | 48,94 | 48,96 | %0.08 |
 Quant | QNT | 11.605,21 | 8.880,93 | 17.543,63 | %28.34 |
 Bittensor | TAO | 14.819,90 | 14.447,00 | 16.142,08 | %-6.81 |
 Cronos | CRO | 3,37 | 3,10 | 3,43 | %2.58 |
 Shiba Inu | SHIB | 0,000279 | 0,000273 | 0,000292 | %-3.54 |
 Global Dollar | USDG | 48,98 | 48,96 | 48,99 | %0.1 |
 Tether Gold | XAUT | 202.799,00 | 201.682,00 | 209.639,00 | %-3.19 |
 PayPal USD | PYUSD | 48,97 | 48,96 | 48,98 | %0.07 |
 MemeCore | M | 56,75 | 55,85 | 59,32 | %-1.01 |
 Ethena | ENA | 12,68 | 12,54 | 14,40 | %-5.62 |
 Bitway | BTW | 46,60 | 46,31 | 69,97 | %-20.49 |
 Ondo | ONDO | 25,56 | 24,84 | 29,70 | %-4.52 |
 Ripple USD | RLUSD | 48,98 | 48,97 | 48,99 | %0.08 |
 Pump.fun | PUMP | 0,261397 | 0,232703 | 0,262085 | %8.06 |
 OKB | OKB | 5.781,62 | 5.690,62 | 5.957,54 | %-2.5 |
 Circle USYC | USYC | 55,77 | 55,77 | 55,77 | %0.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,98 | 48,98 | 48,98 | %0.07 |
 Aave | AAVE | 7.247,40 | 7.064,45 | 7.644,59 | %-4.07 |
 Ondo US Dollar Yield | USDY | 56,18 | 56,01 | 56,33 | %0.12 |
 Mantle | MNT | 32,52 | 31,60 | 33,33 | %-1.54 |
 Polkadot | DOT | 58,04 | 56,41 | 62,67 | %-4.23 |
 Aster | ASTER | 34,70 | 33,86 | 35,80 | %-2.42 |
 Sky | SKY | 3,86 | 3,69 | 4,22 | %4.67 |
 Worldcoin | WLD | 24,30 | 23,49 | 27,93 | %-12 |
 World Liberty Financial | WLFI | 2,79 | 2,74 | 2,91 | %-1.04 |
 PAX Gold | PAXG | 203.014,00 | 201.956,00 | 209.495,00 | %-2.99 |
 Morpho | MORPHO | 126,08 | 121,65 | 134,32 | %-3.99 |
 Pepe | PEPE | 0,000207 | 0,000202 | 0,000217 | %-3.15 |
 Internet Computer | ICP | 147,27 | 142,66 | 156,67 | %-5.44 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %1.11 |
 USDD | USDD | 48,90 | 48,83 | 48,96 | %0.19 |
 United Stables | U | 48,96 | 48,94 | 48,98 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,47 | 56,37 | 56,71 | %-0.36 |
 Ethereum Classic | ETC | 450,75 | 439,09 | 471,73 | %-2.86 |
 USDGO | USDGO | 48,97 | 48,96 | 48,98 | %0.09 |
 Bitget Token | BGB | 97,90 | 95,97 | 100,19 | %-2.03 |
 Arbitrum | ARB | 10,06 | 9,83 | 11,45 | %-6.78 |
 Falcon USD | USDF | 48,78 | 48,77 | 48,82 | %0.05 |
 BFUSD | BFUSD | 48,94 | 48,92 | 48,97 | %0.02 |
 Venice Token | VVV | 1.333,01 | 1.303,89 | 1.489,62 | %-8.94 |
 Kaspa | KAS | 2,28 | 2,21 | 2,40 | %-2.62 |
 POL (ex-MATIC) | POL | 5,70 | 5,49 | 6,11 | %-3.36 |
 Algorand | ALGO | 6,55 | 5,64 | 6,67 | %14.2 |
 Gate | GT | 532,83 | 527,83 | 556,18 | %-3.35 |
 Jupiter | JUP | 16,20 | 15,74 | 18,32 | %-2.23 |
 Lighter | LIT | 214,83 | 211,82 | 232,34 | %-5.6 |
 JUST | JST | 6,41 | 6,13 | 6,46 | %4.63 |
 KuCoin | KCS | 362,88 | 355,54 | 364,12 | %1.54 |
 Render | RENDER | 95,09 | 93,00 | 102,24 | %-3.66 |
 Pi Network | PI | 4,39 | 4,32 | 4,48 | %-0.63 |
 Blockchain Capital | BCAP | 5.266,47 | 5.266,47 | 5.266,47 | %0.07 |
 Cosmos Hub | ATOM | 84,59 | 82,61 | 92,60 | %-7.75 |
 Filecoin | FIL | 51,90 | 50,00 | 56,74 | %-7.98 |
 NEXO | NEXO | 42,49 | 41,61 | 43,57 | %-0.31 |
 PancakeSwap | CAKE | 128,46 | 126,83 | 138,94 | %-5.84 |
 Dash | DASH | 3.186,01 | 3.094,30 | 3.412,48 | %-4.51 |
 Aerodrome Finance | AERO | 39,71 | 37,55 | 42,16 | %-2.64 |
 VeChain | VET | 0,437106 | 0,425042 | 0,461389 | %-3.45 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,74 | 549,68 | 549,74 | %0.08 |
 Injective | INJ | 361,20 | 354,36 | 387,07 | %-4.97 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,04 | 58,93 | 59,29 | %-0.36 |
 Stable | STABLE | 1,32 | 1,31 | 1,41 | %-1.17 |
 Aptos | APT | 40,30 | 39,00 | 42,79 | %-2.25 |
 Akedo | AKE | 1,54 | 1,39 | 1,64 | %-3 |
 GHO | GHO | 48,94 | 48,92 | 48,96 | %0.1 |
 XDC Network | XDC | 1,67 | 1,56 | 1,74 | %5.05 |
 Ether.fi | ETHFI | 34,37 | 32,49 | 35,69 | %0.31 |
 Pyth Network | PYTH | 3,92 | 3,82 | 4,23 | %-5.52 |
 Flare | FLR | 0,348483 | 0,339717 | 0,362220 | %-3.19 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hedera | HBAR | 6,21 | %35,55 |
| Quant | QNT | 11.605,21 | %28,34 |
| Algorand | ALGO | 6,55 | %14,20 |
| Pump.fun | PUMP | 0,261397 | %8,06 |
| Chainlink | LINK | 738,40 | %6,66 |
| XDC Network | XDC | 1,67 | %5,05 |
| Sky | SKY | 3,86 | %4,67 |
| JUST | JST | 6,41 | %4,63 |
| Stellar | XLM | 10,95 | %3,74 |
| Cronos | CRO | 3,37 | %2,58 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 46,60 | %-20,49 |
| Worldcoin | WLD | 24,30 | %-12,00 |
| Venice Token | VVV | 1.333,01 | %-8,94 |
| Filecoin | FIL | 51,90 | %-7,98 |
| Cosmos Hub | ATOM | 84,59 | %-7,75 |
| Uniswap | UNI | 438,57 | %-7,16 |
| Bitcoin Cash | BCH | 15.264,12 | %-6,88 |
| Bittensor | TAO | 14.819,90 | %-6,81 |
| Arbitrum | ARB | 10,06 | %-6,78 |
| Sui | SUI | 57,07 | %-6,30 |
