Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.068,00 | 82.581,00 | 84.945,00 |  %-1.98 |
 Ethereum | ETH | 2.669,50 | 2.636,99 | 2.698,21 | %-0.77 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 759,54 | 758,00 | 783,74 | %-2.43 |
 XRP | XRP | 1,49 | 1,47 | 1,54 | %-2.04 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 118,38 | 117,58 | 123,36 | %-2.81 |
 TRON | TRX | 0,334154 | 0,332966 | 0,335666 |  %0.17 |
 Zcash | ZEC | 1.562,39 | 1.538,20 | 1.612,88 | %-3.82 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,00 | 1,06 | %0 |
 Hyperliquid | HYPE | 87,36 | 88,58 | 92,10 | %-4.61 |
 Dogecoin | DOGE | 0,092104 | 0,092192 | 0,097750 | %-5.07 |
 Chainlink | LINK | 14,31 | 13,54 | 14,95 | %1.7 |
 Monero | XMR | 529,07 | 526,49 | 552,95 | %-3.17 |
 WhiteBIT Coin | WBT | 83,05 | 82,44 | 84,67 | %-1.66 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.04 |
 Cardano | ADA | 0,242547 | 0,242186 | 0,257648 | %-4.64 |
 Rain | RAIN | 0,012560 | 0,012491 | 0,012761 | %-0.19 |
 LEO Token | LEO | 9,00 | 8,99 | 9,09 | %-0.76 |
 Stellar | XLM | 0,217046 | 0,207092 | 0,230315 | %0.75 |
 NEAR Protocol | NEAR | 5,00 | 4,95 | 5,57 | %-4.52 |
 Bitcoin Cash | BCH | 309,61 | 305,68 | 337,08 | %-7.25 |
 Uniswap | UNI | 8,77 | 8,78 | 9,80 | %-10.05 |
 Litecoin | LTC | 69,13 | 69,56 | 72,37 | %-2.55 |
 Canton | CC | 0,131811 | 0,129111 | 0,146469 | %-1.3 |
 Hedera | HBAR | 0,118743 | 0,093066 | 0,124770 | %26.85 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Avalanche | AVAX | 10,29 | 10,35 | 11,08 | %-5.76 |
 Sui | SUI | 1,16 | 1,16 | 1,29 | %-6.48 |
 Gram (prev. Toncoin) | GRAM | 1,64 | 1,56 | 1,72 | %3.04 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Bitway | BTW | 1,38 | 1,13 | 1,43 | %18.28 |
 Bittensor | TAO | 300,52 | 298,07 | 329,59 | %-7.59 |
 Quant | QNT | 232,23 | 166,73 | 358,20 | %38.57 |
 Cronos | CRO | 0,066847 | 0,063356 | 0,069992 | %-0.88 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-5.28 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.02 |
 Tether Gold | XAUT | 4.129,35 | 4.142,68 | 4.281,11 | %-3.53 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethena | ENA | 0,260849 | 0,257580 | 0,294013 | %-3.33 |
 MemeCore | M | 1,15 | 1,15 | 1,21 | %-4.13 |
 Ondo | ONDO | 0,51 | 0,51 | 0,61 | %-5.06 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 OKB | OKB | 117,75 | 116,19 | 121,64 | %-3.07 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Pump.fun | PUMP | 0,004949 | 0,004751 | 0,005351 | %4.07 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.27 |
 Aave | AAVE | 146,10 | 146,37 | 156,09 | %-4.94 |
 Mantle | MNT | 0,67 | 0,65 | 0,68 | %-1.47 |
 Polkadot | DOT | 1,16 | 1,18 | 1,28 | %-5.67 |
 Aster | ASTER | 0,69 | 0,70 | 0,73 | %-4.67 |
 Sky | SKY | 0,078526 | 0,074573 | 0,086122 | %4.72 |
 Worldcoin | WLD | 0,482607 | 0,50 | 0,57 | %-14.63 |
 PAX Gold | PAXG | 4.134,30 | 4.148,64 | 4.277,43 | %-3.33 |
 Morpho | MORPHO | 2,55 | 2,48 | 2,74 | %-4.73 |
 World Liberty Financial | WLFI | 0,056125 | 0,055922 | 0,059444 | %-2.95 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-4.41 |
 Internet Computer | ICP | 2,93 | 2,95 | 3,20 | %-8.38 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.1 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.33 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,16 | %-0.52 |
 Ethereum Classic | ETC | 9,05 | 8,98 | 9,63 | %-4.24 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Bitget Token | BGB | 1,99 | 1,96 | 2,05 | %-2.87 |
 Arbitrum | ARB | 0,202433 | 0,204917 | 0,233802 | %-8.22 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.02 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.07 |
 Venice Token | VVV | 27,28 | 27,34 | 30,41 | %-9.86 |
 Kaspa | KAS | 0,046619 | 0,045971 | 0,048950 | %-1.18 |
 POL (ex-MATIC) | POL | 0,115583 | 0,112007 | 0,124807 | %-3.76 |
 Algorand | ALGO | 0,131061 | 0,115069 | 0,136253 | %12.05 |
 Gate | GT | 10,91 | 10,78 | 11,36 | %-3.03 |
 Jupiter | JUP | 0,332276 | 0,332305 | 0,373954 | %-0.55 |
 Lighter | LIT | 4,34 | 4,34 | 4,74 | %-7.12 |
 JUST | JST | 0,131148 | 0,124728 | 0,131925 | %4.62 |
 KuCoin | KCS | 7,36 | 7,26 | 7,43 | %0.61 |
 Pi Network | PI | 0,089735 | 0,088142 | 0,091534 | %-1.4 |
 Render | RENDER | 1,92 | 1,92 | 2,09 | %-5.04 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Cosmos Hub | ATOM | 1,70 | 1,72 | 1,89 | %-8.53 |
 NEXO | NEXO | 0,86 | 0,85 | 0,89 | %-1.53 |
 Filecoin | FIL | 1,03 | 1,04 | 1,16 | %-9.33 |
 Dash | DASH | 64,87 | 64,25 | 69,68 | %-4.16 |
 PancakeSwap | CAKE | 2,62 | 2,62 | 2,84 | %-8.27 |
 Aerodrome Finance | AERO | 0,77 | 0,77 | 0,86 | %-6.93 |
 VeChain | VET | 0,008781 | 0,008678 | 0,009421 | %-5.14 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0.01 |
 Injective | INJ | 7,37 | 7,28 | 7,90 | %-5.05 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,20 | 1,20 | 1,21 | %-0.52 |
 Stable | STABLE | 0,026859 | 0,026771 | 0,028874 | %-1.95 |
 Akedo | AKE | 0,031153 | 0,028462 | 0,033583 | %-4.1 |
 Aptos | APT | 0,81 | 0,81 | 0,87 | %-3.92 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.03 |
 XDC Network | XDC | 0,033989 | 0,031210 | 0,035617 | %7.95 |
 Ether.fi | ETHFI | 0,68 | 0,66 | 0,73 | %-6.02 |
 Pyth Network | PYTH | 0,078501 | 0,079059 | 0,086410 | %-5.9 |
 Flare | FLR | 0,007050 | 0,006936 | 0,007396 | %-4.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 232,23 | %38,57 |
| Hedera | HBAR | 0,118743 | %26,85 |
| Bitway | BTW | 1,38 | %18,28 |
| Algorand | ALGO | 0,131061 | %12,05 |
| XDC Network | XDC | 0,033989 | %7,95 |
| Sky | SKY | 0,078526 | %4,72 |
| JUST | JST | 0,131148 | %4,62 |
| Pump.fun | PUMP | 0,004949 | %4,07 |
| Gram (prev. Toncoin) | GRAM | 1,64 | %3,04 |
| Chainlink | LINK | 14,31 | %1,70 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 0,482607 | %-14,63 |
| Uniswap | UNI | 8,77 | %-10,05 |
| Venice Token | VVV | 27,28 | %-9,86 |
| Filecoin | FIL | 1,03 | %-9,33 |
| Cosmos Hub | ATOM | 1,70 | %-8,53 |
| Internet Computer | ICP | 2,93 | %-8,38 |
| PancakeSwap | CAKE | 2,62 | %-8,27 |
| Arbitrum | ARB | 0,202433 | %-8,22 |
| Bittensor | TAO | 300,52 | %-7,59 |
| Bitcoin Cash | BCH | 309,61 | %-7,25 |
