Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.090.082,00 | 4.044.764,00 | 4.164.067,00 |  %-1.71 |
 Ethereum | ETH | 131.482,00 | 129.157,00 | 132.687,00 | %-0.86 |
 Tether | USDT | 48,96 | 48,96 | 48,97 |  %0.06 |
 BNB | BNB | 37.490,00 | 37.126,00 | 38.387,00 | %-1.83 |
 XRP | XRP | 74,49 | 72,05 | 75,47 | %-0.73 |
 USDC | USDC | 48,97 | 48,96 | 48,99 | %0.06 |
 Solana | SOL | 5.859,11 | 5.759,18 | 6.042,19 | %-2.84 |
 TRON | TRX | 16,40 | 16,31 | 16,44 | %0.3 |
 Zcash | ZEC | 77.760,00 | 75.340,00 | 81.050,00 | %-4.08 |
 Figure Heloc | FIGR_HELOC | 48,99 | 48,99 | 48,99 | %-5.34 |
 Hyperliquid | HYPE | 4.378,01 | 4.338,52 | 4.531,40 | %-3.32 |
 Dogecoin | DOGE | 4,60 | 4,52 | 4,80 | %-3.77 |
 Chainlink | LINK | 719,13 | 663,33 | 732,30 | %3.28 |
 Monero | XMR | 25.975,00 | 25.787,00 | 27.083,00 | %-3.33 |
 WhiteBIT Coin | WBT | 4.088,41 | 4.037,83 | 4.154,44 | %-1.44 |
 USDS | USDS | 48,95 | 48,94 | 48,97 | %0.04 |
 Cardano | ADA | 12,20 | 11,86 | 12,62 | %-2.68 |
 Rain | RAIN | 0,62 | 0,61 | 0,63 | %-0.72 |
 LEO Token | LEO | 442,22 | 440,59 | 445,13 | %0.16 |
 Stellar | XLM | 10,91 | 10,14 | 11,28 | %2.96 |
 NEAR Protocol | NEAR | 255,66 | 242,28 | 272,74 | %1.19 |
 Bitcoin Cash | BCH | 15.293,94 | 14.971,97 | 16.511,28 | %-7.3 |
 Uniswap | UNI | 439,94 | 429,85 | 483,02 | %-8.81 |
 Litecoin | LTC | 3.448,53 | 3.407,08 | 3.544,80 | %-0.95 |
 Hedera | HBAR | 5,87 | 4,56 | 6,11 | %27.83 |
 Canton | CC | 6,46 | 6,32 | 7,17 | %-2.98 |
 Ethena USDe | USDE | 48,97 | 48,96 | 48,97 | %0.07 |
 Avalanche | AVAX | 512,77 | 506,72 | 542,46 | %-4.03 |
 Sui | SUI | 58,06 | 56,89 | 63,13 | %-5.67 |
 Gram (prev. Toncoin) | GRAM | 80,84 | 76,20 | 84,36 | %3.12 |
 Dai | DAI | 48,98 | 48,96 | 48,99 | %0.08 |
 USD1 | USD1 | 48,95 | 48,94 | 48,96 | %0.06 |
 Bitway | BTW | 65,53 | 55,39 | 69,98 | %14.8 |
 Bittensor | TAO | 15.051,12 | 14.599,14 | 16.142,83 | %-6.68 |
 Quant | QNT | 11.623,53 | 7.940,21 | 17.544,46 | %46.29 |
 Cronos | CRO | 3,36 | 3,10 | 3,42 | %1.28 |
 Shiba Inu | SHIB | 0,000280 | 0,000274 | 0,000292 | %-3.73 |
 Global Dollar | USDG | 48,97 | 48,97 | 48,98 | %0.07 |
 Tether Gold | XAUT | 202.961,00 | 203.110,00 | 209.685,00 | %-3.1 |
 Ethena | ENA | 13,23 | 12,62 | 14,40 | %-0.85 |
 PayPal USD | PYUSD | 48,96 | 48,96 | 48,98 | %0.05 |
 MemeCore | M | 57,11 | 56,31 | 59,33 | %-1.68 |
 Ondo | ONDO | 25,98 | 24,85 | 29,70 | %-3.91 |
 Ripple USD | RLUSD | 48,98 | 48,97 | 48,99 | %0.07 |
 OKB | OKB | 5.778,69 | 5.690,89 | 5.978,98 | %-3.02 |
 Pump.fun | PUMP | 0,257575 | 0,226798 | 0,262097 | %14.77 |
 Circle USYC | USYC | 55,77 | 55,77 | 55,77 | %0.08 |
 Aave | AAVE | 7.337,76 | 7.169,08 | 7.644,95 | %-3.26 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,98 | 48,98 | 48,98 | %0.07 |
 Ondo US Dollar Yield | USDY | 56,13 | 55,99 | 56,34 | %0.2 |
 Mantle | MNT | 32,93 | 31,60 | 33,44 | %-1.51 |
 Polkadot | DOT | 58,10 | 57,99 | 62,67 | %-4.21 |
 Aster | ASTER | 34,64 | 34,07 | 35,99 | %-3.33 |
 Worldcoin | WLD | 25,14 | 24,63 | 28,22 | %-11.42 |
 Sky | SKY | 3,94 | 3,65 | 4,22 | %6.05 |
 Morpho | MORPHO | 126,91 | 121,65 | 134,32 | %-3.62 |
 PAX Gold | PAXG | 203.239,00 | 203.224,00 | 209.511,00 | %-2.92 |
 World Liberty Financial | WLFI | 2,77 | 2,74 | 2,91 | %-2.3 |
 Pepe | PEPE | 0,000209 | 0,000202 | 0,000217 | %-3.32 |
 Internet Computer | ICP | 146,77 | 144,53 | 156,81 | %-5.77 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %0.68 |
 USDD | USDD | 48,91 | 48,84 | 48,96 | %0.11 |
 United Stables | U | 48,96 | 48,95 | 48,98 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,42 | 56,43 | 56,72 | %-0.44 |
 Ethereum Classic | ETC | 449,74 | 439,86 | 471,75 | %-3 |
 Arbitrum | ARB | 10,25 | 10,04 | 11,45 | %-6.24 |
 USDGO | USDGO | 48,97 | 48,96 | 48,98 | %0.08 |
 Bitget Token | BGB | 97,57 | 95,97 | 100,99 | %-3.17 |
 Falcon USD | USDF | 48,78 | 48,78 | 48,83 | %0.04 |
 Venice Token | VVV | 1.387,83 | 1.339,19 | 1.492,49 | %-5.91 |
 Kaspa | KAS | 2,33 | 2,25 | 2,40 | %0.07 |
 BFUSD | BFUSD | 48,93 | 48,92 | 48,97 | %0 |
 POL (ex-MATIC) | POL | 5,75 | 5,49 | 6,11 | %-2.33 |
 Algorand | ALGO | 6,41 | 5,64 | 6,52 | %12.27 |
 Gate | GT | 531,26 | 527,85 | 556,21 | %-4.11 |
 Jupiter | JUP | 16,89 | 16,28 | 18,32 | %1.98 |
 Lighter | LIT | 213,76 | 213,12 | 232,68 | %-7.46 |
 JUST | JST | 6,46 | 6,11 | 6,42 | %5.12 |
 Render | RENDER | 96,26 | 93,85 | 102,25 | %-3.15 |
 KuCoin | KCS | 362,27 | 355,55 | 361,53 | %0.69 |
 Pi Network | PI | 4,39 | 4,32 | 4,48 | %-1.88 |
 Blockchain Capital | BCAP | 5.266,72 | 5.266,72 | 5.266,72 | %0.07 |
 Cosmos Hub | ATOM | 84,99 | 85,58 | 92,60 | %-7.09 |
 Filecoin | FIL | 51,81 | 50,90 | 56,74 | %-6.19 |
 NEXO | NEXO | 42,43 | 41,61 | 43,57 | %-0.48 |
 Dash | DASH | 3.229,43 | 3.147,08 | 3.412,64 | %-3.32 |
 PancakeSwap | CAKE | 129,69 | 128,33 | 140,04 | %-6.63 |
 Aerodrome Finance | AERO | 38,34 | 37,61 | 42,16 | %-6.93 |
 VeChain | VET | 0,435676 | 0,425062 | 0,461411 | %-4.85 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,76 | 549,71 | 549,71 | %0.08 |
 Injective | INJ | 368,24 | 356,53 | 387,09 | %-2.72 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,99 | 58,99 | 59,30 | %-0.44 |
 Akedo | AKE | 1,56 | 1,39 | 1,64 | %-2.91 |
 Aptos | APT | 40,62 | 39,75 | 42,79 | %-1.86 |
 Stable | STABLE | 1,32 | 1,32 | 1,41 | %-0.9 |
 GHO | GHO | 48,94 | 48,92 | 48,96 | %0.07 |
 XDC Network | XDC | 1,66 | 1,53 | 1,74 | %8.18 |
 Ether.fi | ETHFI | 33,85 | 32,49 | 35,77 | %-4.74 |
 Pyth Network | PYTH | 3,95 | 3,87 | 4,23 | %-6.18 |
 Pudgy Penguins | PENGU | 0,484777 | 0,460793 | 0,51 | %-5.14 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 11.623,53 | %46,29 |
| Hedera | HBAR | 5,87 | %27,83 |
| Bitway | BTW | 65,53 | %14,80 |
| Pump.fun | PUMP | 0,257575 | %14,77 |
| Algorand | ALGO | 6,41 | %12,27 |
| XDC Network | XDC | 1,66 | %8,18 |
| Sky | SKY | 3,94 | %6,05 |
| JUST | JST | 6,46 | %5,12 |
| Chainlink | LINK | 719,13 | %3,28 |
| Gram (prev. Toncoin) | GRAM | 80,84 | %3,12 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 25,14 | %-11,42 |
| Uniswap | UNI | 439,94 | %-8,81 |
| Lighter | LIT | 213,76 | %-7,46 |
| Bitcoin Cash | BCH | 15.293,94 | %-7,30 |
| Cosmos Hub | ATOM | 84,99 | %-7,09 |
| Aerodrome Finance | AERO | 38,34 | %-6,93 |
| Bittensor | TAO | 15.051,12 | %-6,68 |
| PancakeSwap | CAKE | 129,69 | %-6,63 |
| Arbitrum | ARB | 10,25 | %-6,24 |
| Filecoin | FIL | 51,81 | %-6,19 |
