Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 82.991,00 | 82.581,00 | 85.089,00 |  %-2.25 |
 Ethereum | ETH | 2.663,78 | 2.636,99 | 2.715,28 | %-1.69 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 762,60 | 758,00 | 783,74 | %-2.12 |
 XRP | XRP | 1,49 | 1,47 | 1,54 | %-3.09 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 118,58 | 117,58 | 124,27 | %-4.38 |
 TRON | TRX | 0,334092 | 0,332966 | 0,334582 | %-0.07 |
 Zcash | ZEC | 1.563,94 | 1.538,20 | 1.674,24 | %-6.04 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,06 | 1,06 |  %0 |
 Hyperliquid | HYPE | 90,15 | 88,58 | 93,63 | %-3.28 |
 Dogecoin | DOGE | 0,093163 | 0,092192 | 0,098832 | %-4.93 |
 Chainlink | LINK | 14,00 | 13,54 | 14,36 | %-2.29 |
 Monero | XMR | 530,44 | 526,49 | 556,67 | %-4.37 |
 WhiteBIT Coin | WBT | 82,94 | 82,44 | 84,88 | %-2.07 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.04 |
 Cardano | ADA | 0,245502 | 0,242186 | 0,259345 | %-4.39 |
 Rain | RAIN | 0,012543 | 0,012491 | 0,012761 | %-1.07 |
 LEO Token | LEO | 9,06 | 9,00 | 9,09 | %-0.1 |
 Stellar | XLM | 0,212642 | 0,207092 | 0,218995 | %-2.38 |
 NEAR Protocol | NEAR | 5,11 | 4,95 | 5,57 | %-1.68 |
 Bitcoin Cash | BCH | 310,03 | 305,68 | 339,90 | %-8.4 |
 Litecoin | LTC | 71,71 | 69,56 | 72,15 | %0.04 |
 Uniswap | UNI | 8,95 | 8,78 | 9,95 | %-10.38 |
 Canton | CC | 0,132904 | 0,129111 | 0,146469 | %-3.51 |
 Hedera | HBAR | 0,116737 | 0,093066 | 0,117894 | %23.13 |
 Avalanche | AVAX | 10,57 | 10,35 | 11,08 | %-3.7 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 Sui | SUI | 1,18 | 1,16 | 1,29 | %-5.15 |
 Gram (prev. Toncoin) | GRAM | 1,68 | 1,56 | 1,72 | %2.47 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Quant | QNT | 242,92 | 157,63 | 358,20 | %47.46 |
 Bittensor | TAO | 304,83 | 298,07 | 336,26 | %-7.79 |
 Bitway | BTW | 1,26 | 1,13 | 1,43 | %10.45 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-4.76 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Cronos | CRO | 0,064731 | 0,063356 | 0,068527 | %-6.14 |
 Tether Gold | XAUT | 4.158,23 | 4.146,86 | 4.281,11 | %-2.84 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 MemeCore | M | 1,17 | 1,15 | 1,21 | %-3.31 |
 Ethena | ENA | 0,262607 | 0,257580 | 0,294013 | %-4.37 |
 Ondo | ONDO | 0,52 | 0,51 | 0,61 | %-4.21 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 OKB | OKB | 117,73 | 116,19 | 122,29 | %-3.51 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Aave | AAVE | 148,02 | 146,37 | 156,94 | %-5.06 |
 Pump.fun | PUMP | 0,004893 | 0,004474 | 0,005281 | %8.86 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.23 |
 Mantle | MNT | 0,67 | 0,65 | 0,69 | %-2.96 |
 Polkadot | DOT | 1,20 | 1,18 | 1,28 | %-3.79 |
 Aster | ASTER | 0,70 | 0,70 | 0,74 | %-4.97 |
 Sky | SKY | 0,080994 | 0,074573 | 0,086122 | %5.94 |
 Worldcoin | WLD | 0,51 | 0,50 | 0,59 | %-10.23 |
 PAX Gold | PAXG | 4.161,46 | 4.149,21 | 4.279,15 | %-2.76 |
 Morpho | MORPHO | 2,58 | 2,48 | 2,75 | %-5.83 |
 World Liberty Financial | WLFI | 0,056417 | 0,055922 | 0,059444 | %-2.91 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-4.65 |
 Internet Computer | ICP | 2,98 | 2,95 | 3,22 | %-7.47 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.08 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.71 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,16 | %-0.46 |
 Ethereum Classic | ETC | 9,15 | 8,98 | 9,63 | %-3.72 |
 Arbitrum | ARB | 0,208198 | 0,204917 | 0,233802 | %-8.9 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Bitget Token | BGB | 1,98 | 1,96 | 2,07 | %-4.57 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.04 |
 Venice Token | VVV | 28,09 | 27,61 | 31,66 | %-9.45 |
 Kaspa | KAS | 0,047638 | 0,045971 | 0,048950 | %-2.24 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.08 |
 POL (ex-MATIC) | POL | 0,114457 | 0,112007 | 0,124807 | %-4.94 |
 Algorand | ALGO | 0,129733 | 0,115069 | 0,129862 | %10.52 |
 Gate | GT | 10,89 | 10,78 | 11,40 | %-4.53 |
 Jupiter | JUP | 0,339466 | 0,332305 | 0,373954 | %-0.68 |
 Lighter | LIT | 4,41 | 4,35 | 4,79 | %-7.88 |
 JUST | JST | 0,128401 | 0,124728 | 0,128740 | %1.58 |
 Render | RENDER | 1,94 | 1,92 | 2,09 | %-4.99 |
 KuCoin | KCS | 7,30 | 7,26 | 7,38 | %-1.02 |
 Pi Network | PI | 0,088690 | 0,088142 | 0,091534 | %-2.87 |
 PancakeSwap | CAKE | 2,64 | 2,64 | 2,86 | %-4.95 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Cosmos Hub | ATOM | 1,75 | 1,75 | 1,90 | %-6.87 |
 Filecoin | FIL | 1,05 | 1,04 | 1,16 | %-7.73 |
 NEXO | NEXO | 0,86 | 0,85 | 0,89 | %-1.06 |
 Dash | DASH | 64,42 | 64,25 | 69,68 | %-5.97 |
 Aerodrome Finance | AERO | 0,79 | 0,77 | 0,86 | %-7.41 |
 VeChain | VET | 0,008867 | 0,008678 | 0,009421 | %-4.37 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0 |
 Injective | INJ | 7,37 | 7,28 | 7,90 | %-5.87 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,20 | 1,21 | %-0.46 |
 Stable | STABLE | 0,027076 | 0,027058 | 0,028874 | %-1.18 |
 Aptos | APT | 0,82 | 0,81 | 0,87 | %-3.53 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 XDC Network | XDC | 0,034476 | 0,031136 | 0,035617 | %10.53 |
 Akedo | AKE | 0,029912 | 0,028462 | 0,033583 | %-8.33 |
 Ether.fi | ETHFI | 0,68 | 0,66 | 0,74 | %-7.72 |
 Pyth Network | PYTH | 0,081156 | 0,079059 | 0,088094 | %-6.51 |
 Flare | FLR | 0,007020 | 0,006936 | 0,007396 | %-5.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 242,92 | %47,46 |
| Hedera | HBAR | 0,116737 | %23,13 |
| XDC Network | XDC | 0,034476 | %10,53 |
| Algorand | ALGO | 0,129733 | %10,52 |
| Bitway | BTW | 1,26 | %10,45 |
| Pump.fun | PUMP | 0,004893 | %8,86 |
| Sky | SKY | 0,080994 | %5,94 |
| Gram (prev. Toncoin) | GRAM | 1,68 | %2,47 |
| JUST | JST | 0,128401 | %1,58 |
| Ondo US Dollar Yield | USDY | 1,15 | %0,233610 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 8,95 | %-10,38 |
| Worldcoin | WLD | 0,51 | %-10,23 |
| Venice Token | VVV | 28,09 | %-9,45 |
| Arbitrum | ARB | 0,208198 | %-8,90 |
| Bitcoin Cash | BCH | 310,03 | %-8,40 |
| Akedo | AKE | 0,029912 | %-8,33 |
| Lighter | LIT | 4,41 | %-7,88 |
| Bittensor | TAO | 304,83 | %-7,79 |
| Filecoin | FIL | 1,05 | %-7,73 |
| Ether.fi | ETHFI | 0,68 | %-7,72 |
