Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 82.721,00 | 82.581,00 | 85.089,00 |  %-2.67 |
 Ethereum | ETH | 2.646,63 | 2.636,99 | 2.715,28 | %-2.49 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 759,82 | 758,00 | 783,74 | %-2.59 |
 XRP | XRP | 1,48 | 1,47 | 1,54 | %-3.84 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 117,94 | 117,58 | 124,27 | %-5.11 |
 TRON | TRX | 0,333805 | 0,332966 | 0,334582 |  %0.12 |
 Zcash | ZEC | 1.549,18 | 1.538,20 | 1.674,24 | %-7.1 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,06 | 1,06 | %0 |
 Hyperliquid | HYPE | 89,33 | 88,58 | 93,63 | %-4.37 |
 Dogecoin | DOGE | 0,092724 | 0,092192 | 0,098832 | %-5.43 |
 Chainlink | LINK | 13,69 | 13,54 | 14,36 | %-4.84 |
 Monero | XMR | 527,08 | 526,49 | 556,95 | %-5.38 |
 WhiteBIT Coin | WBT | 82,55 | 82,44 | 84,88 | %-2.63 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 Cardano | ADA | 0,243635 | 0,242186 | 0,259345 | %-5.2 |
 Rain | RAIN | 0,012600 | 0,012491 | 0,012761 | %-0.79 |
 LEO Token | LEO | 9,00 | 9,00 | 9,09 | %-0.19 |
 Stellar | XLM | 0,211284 | 0,207092 | 0,218995 | %-3.06 |
 NEAR Protocol | NEAR | 4,98 | 4,95 | 5,57 | %-5.28 |
 Bitcoin Cash | BCH | 307,54 | 305,68 | 339,90 | %-9.68 |
 Uniswap | UNI | 8,87 | 8,78 | 10,04 | %-11.72 |
 Litecoin | LTC | 70,35 | 69,56 | 71,88 | %-2.28 |
 Canton | CC | 0,131544 | 0,132412 | 0,146469 | %-4.06 |
 Hedera | HBAR | 0,112798 | 0,093066 | 0,115217 | %18.83 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 Avalanche | AVAX | 10,43 | 10,35 | 11,08 | %-5.56 |
 Sui | SUI | 1,16 | 1,16 | 1,29 | %-7.12 |
 Gram (prev. Toncoin) | GRAM | 1,69 | 1,56 | 1,72 | %4.88 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bittensor | TAO | 300,16 | 298,07 | 336,26 | %-10.1 |
 Bitway | BTW | 1,24 | 1,12 | 1,43 | %12.19 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-5.72 |
 Quant | QNT | 223,64 | 157,63 | 358,20 | %29.19 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,063770 | 0,063356 | 0,069409 | %-7.36 |
 Tether Gold | XAUT | 4.157,12 | 4.146,86 | 4.281,11 | %-2.86 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 MemeCore | M | 1,16 | 1,15 | 1,22 | %-4.93 |
 Ethena | ENA | 0,259488 | 0,257580 | 0,294013 | %-5.91 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Ondo | ONDO | 0,51 | 0,51 | 0,61 | %-6.44 |
 OKB | OKB | 117,06 | 116,19 | 122,29 | %-4.04 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.08 |
 Aave | AAVE | 147,12 | 146,37 | 156,94 | %-5.77 |
 Pump.fun | PUMP | 0,004756 | 0,004445 | 0,005281 | %6.03 |
 Mantle | MNT | 0,65 | 0,65 | 0,69 | %-5.43 |
 Polkadot | DOT | 1,19 | 1,18 | 1,28 | %-5.09 |
 Aster | ASTER | 0,70 | 0,70 | 0,74 | %-5.48 |
 Sky | SKY | 0,080415 | 0,074573 | 0,086122 | %4.67 |
 Worldcoin | WLD | 0,50 | 0,50 | 0,59 | %-10.68 |
 PAX Gold | PAXG | 4.160,37 | 4.149,21 | 4.279,78 | %-2.79 |
 World Liberty Financial | WLFI | 0,056304 | 0,055922 | 0,059444 | %-3.33 |
 Morpho | MORPHO | 2,51 | 2,48 | 2,75 | %-8.87 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-5.65 |
 Internet Computer | ICP | 2,97 | 2,95 | 3,22 | %-7.7 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.02 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.17 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,16 | %-0.18 |
 Ethereum Classic | ETC | 9,03 | 8,98 | 9,63 | %-5.41 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Arbitrum | ARB | 0,206481 | 0,204917 | 0,233802 | %-10.56 |
 Bitget Token | BGB | 1,97 | 1,96 | 2,08 | %-3.72 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.04 |
 Venice Token | VVV | 27,86 | 27,61 | 31,66 | %-9.73 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.05 |
 Kaspa | KAS | 0,046796 | 0,045971 | 0,049425 | %-4.86 |
 POL (ex-MATIC) | POL | 0,113020 | 0,112007 | 0,124807 | %-5.86 |
 Algorand | ALGO | 0,127379 | 0,115069 | 0,127716 | %8.05 |
 Gate | GT | 10,80 | 10,78 | 11,47 | %-5.32 |
 Jupiter | JUP | 0,338143 | 0,332305 | 0,373954 | %-2.06 |
 Lighter | LIT | 4,38 | 4,35 | 4,79 | %-8.95 |
 JUST | JST | 0,127994 | 0,124728 | 0,128488 | %1.65 |
 Render | RENDER | 1,94 | 1,92 | 2,09 | %-6.45 |
 PancakeSwap | CAKE | 2,65 | 2,65 | 2,86 | %-4.18 |
 Pi Network | PI | 0,088681 | 0,088142 | 0,091578 | %-3.27 |
 KuCoin | KCS | 7,27 | 7,26 | 7,38 | %-1.47 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Cosmos Hub | ATOM | 1,76 | 1,75 | 1,90 | %-7.35 |
 Filecoin | FIL | 1,05 | 1,04 | 1,16 | %-8.49 |
 NEXO | NEXO | 0,85 | 0,85 | 0,89 | %-2.67 |
 Dash | DASH | 64,43 | 64,25 | 69,68 | %-9.99 |
 Aerodrome Finance | AERO | 0,77 | 0,77 | 0,86 | %-9.74 |
 VeChain | VET | 0,008802 | 0,008678 | 0,009421 | %-6 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,20 | 1,21 | 1,21 | %-0.18 |
 Stable | STABLE | 0,027454 | 0,027058 | 0,028874 | %-0.34 |
 Injective | INJ | 7,31 | 7,28 | 7,90 | %-7 |
 Aptos | APT | 0,82 | 0,81 | 0,87 | %-4.8 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 XDC Network | XDC | 0,034504 | 0,031136 | 0,035617 | %10.61 |
 Akedo | AKE | 0,029899 | 0,028462 | 0,033583 | %-8.86 |
 Ether.fi | ETHFI | 0,67 | 0,66 | 0,74 | %-9.5 |
 Pyth Network | PYTH | 0,081150 | 0,079059 | 0,088094 | %-5.03 |
 Flare | FLR | 0,006988 | 0,006936 | 0,007396 | %-5 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 223,64 | %29,19 |
| Hedera | HBAR | 0,112798 | %18,83 |
| Bitway | BTW | 1,24 | %12,19 |
| XDC Network | XDC | 0,034504 | %10,61 |
| Algorand | ALGO | 0,127379 | %8,05 |
| Pump.fun | PUMP | 0,004756 | %6,03 |
| Gram (prev. Toncoin) | GRAM | 1,69 | %4,88 |
| Sky | SKY | 0,080415 | %4,67 |
| JUST | JST | 0,127994 | %1,65 |
| TRON | TRX | 0,333805 | %0,119870 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 8,87 | %-11,72 |
| Worldcoin | WLD | 0,50 | %-10,68 |
| Arbitrum | ARB | 0,206481 | %-10,56 |
| Bittensor | TAO | 300,16 | %-10,10 |
| Dash | DASH | 64,43 | %-9,99 |
| Aerodrome Finance | AERO | 0,77 | %-9,74 |
| Venice Token | VVV | 27,86 | %-9,73 |
| Bitcoin Cash | BCH | 307,54 | %-9,68 |
| Ether.fi | ETHFI | 0,67 | %-9,50 |
| Lighter | LIT | 4,38 | %-8,95 |
