Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 82.933,00 | 82.778,00 | 85.089,00 |  %-2.16 |
 Ethereum | ETH | 2.650,55 | 2.636,99 | 2.717,65 | %-2.31 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.02 |
 BNB | BNB | 761,96 | 759,55 | 783,74 | %-2.1 |
 XRP | XRP | 1,48 | 1,47 | 1,54 | %-3.5 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 118,32 | 118,05 | 124,69 | %-4.71 |
 TRON | TRX | 0,333743 | 0,332966 | 0,334582 | %-0.11 |
 Zcash | ZEC | 1.552,26 | 1.538,20 | 1.674,24 | %-6.61 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,06 | 1,06 |  %0 |
 Hyperliquid | HYPE | 89,26 | 88,58 | 93,63 | %-4.11 |
 Dogecoin | DOGE | 0,093000 | 0,092486 | 0,098832 | %-4.98 |
 Chainlink | LINK | 13,69 | 13,66 | 14,39 | %-4.47 |
 Monero | XMR | 528,86 | 528,68 | 559,52 | %-4.97 |
 WhiteBIT Coin | WBT | 82,79 | 82,62 | 84,88 | %-2.17 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Cardano | ADA | 0,244832 | 0,242186 | 0,259345 | %-4.4 |
 Rain | RAIN | 0,012540 | 0,012498 | 0,012761 | %-1.19 |
 LEO Token | LEO | 9,06 | 9,01 | 9,09 | %0.51 |
 Stellar | XLM | 0,209621 | 0,207092 | 0,218995 | %-3.79 |
 NEAR Protocol | NEAR | 5,16 | 5,09 | 5,57 | %-3.5 |
 Bitcoin Cash | BCH | 306,77 | 306,59 | 340,95 | %-10.2 |
 Canton | CC | 0,139114 | 0,132412 | 0,144841 | %1.72 |
 Uniswap | UNI | 8,87 | 9,03 | 10,05 | %-10.97 |
 Litecoin | LTC | 70,43 | 69,96 | 72,11 | %-2.2 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 Avalanche | AVAX | 10,46 | 10,36 | 11,11 | %-6.52 |
 Sui | SUI | 1,18 | 1,18 | 1,29 | %-6.52 |
 Hedera | HBAR | 0,107371 | 0,093066 | 0,099270 | %12.77 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 1,63 | 1,56 | 1,72 | %2.5 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Bitway | BTW | 1,36 | 1,07 | 1,43 | %26.34 |
 Bittensor | TAO | 303,77 | 301,15 | 336,26 | %-7.82 |
 Quant | QNT | 237,22 | 157,63 | 358,20 | %31.94 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-5.78 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Cronos | CRO | 0,064127 | 0,063782 | 0,069409 | %-5.77 |
 Tether Gold | XAUT | 4.149,41 | 4.156,49 | 4.281,11 | %-3.04 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena | ENA | 0,262004 | 0,262211 | 0,294013 | %-2.62 |
 MemeCore | M | 1,15 | 1,15 | 1,22 | %-5.84 |
 Ondo | ONDO | 0,52 | 0,51 | 0,61 | %-5.14 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 OKB | OKB | 117,15 | 116,19 | 122,29 | %-3.54 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Aave | AAVE | 147,85 | 146,97 | 156,94 | %-5.21 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0 |
 Pump.fun | PUMP | 0,004886 | 0,004445 | 0,005281 | %10.01 |
 Mantle | MNT | 0,65 | 0,65 | 0,69 | %-5.48 |
 Polkadot | DOT | 1,21 | 1,20 | 1,28 | %-3.62 |
 Worldcoin | WLD | 0,51 | 0,51 | 0,59 | %-6.73 |
 Aster | ASTER | 0,70 | 0,70 | 0,74 | %-4.9 |
 Sky | SKY | 0,079265 | 0,074573 | 0,086122 | %2.61 |
 PAX Gold | PAXG | 4.152,20 | 4.159,25 | 4.279,80 | %-2.95 |
 World Liberty Financial | WLFI | 0,056431 | 0,056170 | 0,059444 | %-3 |
 Morpho | MORPHO | 2,52 | 2,52 | 2,76 | %-8.67 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-5.22 |
 Internet Computer | ICP | 2,99 | 2,96 | 3,23 | %-7.11 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.14 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.73 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,16 | %-0.12 |
 Ethereum Classic | ETC | 9,07 | 9,06 | 9,63 | %-4.81 |
 Arbitrum | ARB | 0,208899 | 0,206558 | 0,233802 | %-9.02 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Bitget Token | BGB | 2,00 | 1,96 | 2,08 | %-2.37 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.05 |
 Venice Token | VVV | 27,94 | 27,68 | 31,66 | %-9.75 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.06 |
 Kaspa | KAS | 0,046905 | 0,045971 | 0,049425 | %-4.08 |
 POL (ex-MATIC) | POL | 0,113071 | 0,112123 | 0,124807 | %-5.95 |
 Gate | GT | 10,83 | 10,80 | 11,50 | %-5.53 |
 Jupiter | JUP | 0,339021 | 0,332305 | 0,373954 | %-1.04 |
 Algorand | ALGO | 0,121881 | 0,115069 | 0,120617 | %2.87 |
 Lighter | LIT | 4,40 | 4,35 | 4,81 | %-8.32 |
 JUST | JST | 0,128132 | 0,124728 | 0,128228 | %2.35 |
 PancakeSwap | CAKE | 2,68 | 2,66 | 2,86 | %-3.12 |
 Render | RENDER | 1,94 | 1,92 | 2,09 | %-7.14 |
 KuCoin | KCS | 7,27 | 7,26 | 7,39 | %-1.24 |
 Pi Network | PI | 0,088540 | 0,088158 | 0,091762 | %-3.52 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Cosmos Hub | ATOM | 1,76 | 1,75 | 1,90 | %-6.97 |
 Filecoin | FIL | 1,06 | 1,06 | 1,16 | %-7.43 |
 NEXO | NEXO | 0,86 | 0,85 | 0,89 | %-1.53 |
 Dash | DASH | 65,16 | 65,22 | 71,89 | %-8.42 |
 Aerodrome Finance | AERO | 0,78 | 0,78 | 0,86 | %-9.51 |
 VeChain | VET | 0,008813 | 0,008678 | 0,009421 | %-6.06 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,21 | 1,21 | %-0.12 |
 Injective | INJ | 7,45 | 7,36 | 7,90 | %-4.44 |
 Stable | STABLE | 0,027753 | 0,027058 | 0,028874 | %1.42 |
 Aptos | APT | 0,83 | 0,82 | 0,87 | %-4.36 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 XDC Network | XDC | 0,034074 | 0,030871 | 0,035617 | %11.5 |
 Akedo | AKE | 0,029786 | 0,028462 | 0,033583 | %-10.28 |
 Ether.fi | ETHFI | 0,67 | 0,67 | 0,74 | %-8.59 |
 Pyth Network | PYTH | 0,079963 | 0,079059 | 0,088094 | %-6.51 |
 Flare | FLR | 0,007002 | 0,006973 | 0,007396 | %-4.63 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 237,22 | %31,94 |
| Bitway | BTW | 1,36 | %26,34 |
| Hedera | HBAR | 0,107371 | %12,77 |
| XDC Network | XDC | 0,034074 | %11,50 |
| Pump.fun | PUMP | 0,004886 | %10,01 |
| Algorand | ALGO | 0,121881 | %2,87 |
| Sky | SKY | 0,079265 | %2,61 |
| JUST | JST | 0,128132 | %2,35 |
| Gram (prev. Toncoin) | GRAM | 1,63 | %2,50 |
| Canton | CC | 0,139114 | %1,72 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 8,87 | %-10,97 |
| Akedo | AKE | 0,029786 | %-10,28 |
| Bitcoin Cash | BCH | 306,77 | %-10,20 |
| Venice Token | VVV | 27,94 | %-9,75 |
| Aerodrome Finance | AERO | 0,78 | %-9,51 |
| Arbitrum | ARB | 0,208899 | %-9,02 |
| Morpho | MORPHO | 2,52 | %-8,67 |
| Ether.fi | ETHFI | 0,67 | %-8,59 |
| Dash | DASH | 65,16 | %-8,42 |
| Lighter | LIT | 4,40 | %-8,32 |
