Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 82.836,00 | 82.778,00 | 85.089,00 |  %-2.31 |
 Ethereum | ETH | 2.645,22 | 2.636,99 | 2.717,65 | %-2.6 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.02 |
 BNB | BNB | 762,17 | 759,55 | 783,74 | %-2.13 |
 XRP | XRP | 1,48 | 1,47 | 1,54 | %-4.01 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 118,24 | 118,05 | 124,69 | %-4.9 |
 TRON | TRX | 0,333571 | 0,332966 | 0,334582 | %-0.11 |
 Zcash | ZEC | 1.553,36 | 1.538,20 | 1.674,24 | %-6.48 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,06 | 1,06 |  %0 |
 Hyperliquid | HYPE | 89,08 | 88,58 | 93,63 | %-4.4 |
 Dogecoin | DOGE | 0,092878 | 0,092486 | 0,098832 | %-5.03 |
 Chainlink | LINK | 13,68 | 13,66 | 14,39 | %-4.86 |
 Monero | XMR | 529,44 | 528,68 | 559,52 | %-4.87 |
 WhiteBIT Coin | WBT | 82,65 | 82,62 | 84,88 | %-2.41 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Cardano | ADA | 0,244029 | 0,242186 | 0,259345 | %-5.32 |
 Rain | RAIN | 0,012510 | 0,012498 | 0,012761 | %-1.69 |
 LEO Token | LEO | 9,01 | 9,01 | 9,09 | %-0.03 |
 Stellar | XLM | 0,208075 | 0,207092 | 0,218995 | %-4.84 |
 NEAR Protocol | NEAR | 5,16 | 5,09 | 5,57 | %-4.79 |
 Bitcoin Cash | BCH | 307,43 | 306,59 | 341,61 | %-10.65 |
 Uniswap | UNI | 9,10 | 9,03 | 10,11 | %-9.11 |
 Canton | CC | 0,138958 | 0,132412 | 0,144841 | %1.73 |
 Litecoin | LTC | 70,10 | 69,96 | 72,11 | %-2.41 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Avalanche | AVAX | 10,47 | 10,36 | 11,23 | %-5.48 |
 Sui | SUI | 1,19 | 1,18 | 1,29 | %-7.31 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Gram (prev. Toncoin) | GRAM | 1,64 | 1,56 | 1,72 | %2.61 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Hedera | HBAR | 0,098304 | 0,093066 | 0,099270 | %2.82 |
 Quant | QNT | 257,93 | 157,63 | 358,20 | %47.69 |
 Bitway | BTW | 1,33 | 1,07 | 1,43 | %25.54 |
 Bittensor | TAO | 303,46 | 301,15 | 336,26 | %-9.52 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-5.85 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Cronos | CRO | 0,064087 | 0,063782 | 0,069409 | %-5.57 |
 Tether Gold | XAUT | 4.152,93 | 4.156,49 | 4.281,11 | %-2.97 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethena | ENA | 0,264431 | 0,262211 | 0,294013 | %-2.79 |
 MemeCore | M | 1,16 | 1,15 | 1,22 | %-5.96 |
 Ondo | ONDO | 0,52 | 0,51 | 0,61 | %-3.81 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 OKB | OKB | 117,08 | 116,19 | 122,29 | %-3.76 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Aave | AAVE | 147,87 | 146,97 | 156,94 | %-5.32 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0.03 |
 Pump.fun | PUMP | 0,004890 | 0,004389 | 0,005281 | %9.52 |
 Mantle | MNT | 0,65 | 0,65 | 0,69 | %-5.25 |
 Polkadot | DOT | 1,21 | 1,20 | 1,28 | %-3.91 |
 Worldcoin | WLD | 0,51 | 0,51 | 0,59 | %-4.95 |
 Aster | ASTER | 0,70 | 0,70 | 0,74 | %-4.72 |
 Sky | SKY | 0,078487 | 0,074573 | 0,086122 | %1.36 |
 PAX Gold | PAXG | 4.155,28 | 4.159,25 | 4.279,80 | %-2.87 |
 World Liberty Financial | WLFI | 0,056488 | 0,056170 | 0,059444 | %-2.88 |
 Morpho | MORPHO | 2,53 | 2,52 | 2,76 | %-8.94 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-5.84 |
 Internet Computer | ICP | 2,98 | 2,96 | 3,23 | %-7.63 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.13 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,16 | %-0.09 |
 Ethereum Classic | ETC | 9,13 | 9,06 | 9,63 | %-4.58 |
 Arbitrum | ARB | 0,208483 | 0,206558 | 0,233802 | %-9.37 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Bitget Token | BGB | 2,00 | 1,96 | 2,08 | %-2.19 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.05 |
 Venice Token | VVV | 28,02 | 27,68 | 31,66 | %-9.14 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.06 |
 Kaspa | KAS | 0,046957 | 0,045971 | 0,049425 | %-4 |
 POL (ex-MATIC) | POL | 0,112362 | 0,112123 | 0,124807 | %-6.73 |
 Gate | GT | 10,83 | 10,80 | 11,50 | %-5.6 |
 Jupiter | JUP | 0,338430 | 0,332305 | 0,373954 | %-1.69 |
 Lighter | LIT | 4,41 | 4,35 | 4,81 | %-8.17 |
 Algorand | ALGO | 0,118337 | 0,115069 | 0,120617 | %-0.27 |
 JUST | JST | 0,127853 | 0,124728 | 0,128228 | %2.06 |
 PancakeSwap | CAKE | 2,68 | 2,66 | 2,86 | %-3.37 |
 Render | RENDER | 1,93 | 1,92 | 2,09 | %-7.22 |
 KuCoin | KCS | 7,27 | 7,26 | 7,39 | %-1.91 |
 Pi Network | PI | 0,088532 | 0,088158 | 0,091978 | %-3.76 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Cosmos Hub | ATOM | 1,76 | 1,75 | 1,90 | %-6.83 |
 Filecoin | FIL | 1,07 | 1,06 | 1,16 | %-7.11 |
 NEXO | NEXO | 0,85 | 0,85 | 0,89 | %-1.96 |
 Dash | DASH | 65,86 | 65,22 | 71,96 | %-7.86 |
 Aerodrome Finance | AERO | 0,78 | 0,78 | 0,86 | %-10.13 |
 VeChain | VET | 0,008781 | 0,008678 | 0,009421 | %-6.87 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,21 | 1,21 | %-0.09 |
 Injective | INJ | 7,43 | 7,36 | 7,90 | %-5.33 |
 Stable | STABLE | 0,027792 | 0,027058 | 0,028874 | %0.73 |
 Aptos | APT | 0,83 | 0,82 | 0,87 | %-4.65 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Akedo | AKE | 0,030017 | 0,028462 | 0,033583 | %-10.21 |
 XDC Network | XDC | 0,034244 | 0,030534 | 0,035617 | %12.25 |
 Ether.fi | ETHFI | 0,67 | 0,67 | 0,74 | %-8.71 |
 Pyth Network | PYTH | 0,080003 | 0,079059 | 0,088094 | %-7.72 |
 Flare | FLR | 0,006978 | 0,006973 | 0,007396 | %-4.96 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 257,93 | %47,69 |
| Bitway | BTW | 1,33 | %25,54 |
| XDC Network | XDC | 0,034244 | %12,25 |
| Pump.fun | PUMP | 0,004890 | %9,52 |
| Hedera | HBAR | 0,098304 | %2,82 |
| Gram (prev. Toncoin) | GRAM | 1,64 | %2,61 |
| JUST | JST | 0,127853 | %2,06 |
| Canton | CC | 0,138958 | %1,73 |
| Sky | SKY | 0,078487 | %1,36 |
| Stable | STABLE | 0,027792 | %0,73 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 307,43 | %-10,65 |
| Akedo | AKE | 0,030017 | %-10,21 |
| Aerodrome Finance | AERO | 0,78 | %-10,13 |
| Bittensor | TAO | 303,46 | %-9,52 |
| Arbitrum | ARB | 0,208483 | %-9,37 |
| Venice Token | VVV | 28,02 | %-9,14 |
| Uniswap | UNI | 9,10 | %-9,11 |
| Morpho | MORPHO | 2,53 | %-8,94 |
| Ether.fi | ETHFI | 0,67 | %-8,71 |
| Lighter | LIT | 4,41 | %-8,17 |
