Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.049,00 | 82.778,00 | 85.089,00 |  %-1.97 |
 Ethereum | ETH | 2.646,84 | 2.636,99 | 2.720,75 | %-2.55 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 761,16 | 761,88 | 783,74 | %-2.15 |
 XRP | XRP | 1,48 | 1,47 | 1,54 | %-3.95 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 118,27 | 118,22 | 124,77 | %-4.71 |
 TRON | TRX | 0,333564 | 0,332966 | 0,334582 |  %0.03 |
 Zcash | ZEC | 1.544,12 | 1.542,98 | 1.674,24 | %-7.21 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,06 | 1,06 | %0 |
 Hyperliquid | HYPE | 89,05 | 88,58 | 93,63 | %-4.52 |
 Dogecoin | DOGE | 0,092764 | 0,092661 | 0,098832 | %-5.41 |
 Chainlink | LINK | 13,72 | 13,70 | 14,44 | %-4.99 |
 Monero | XMR | 529,71 | 532,24 | 560,97 | %-5.45 |
 WhiteBIT Coin | WBT | 82,86 | 82,62 | 84,88 | %-2.04 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 Cardano | ADA | 0,243392 | 0,243906 | 0,259345 | %-5.64 |
 Rain | RAIN | 0,012533 | 0,012502 | 0,012761 | %-1.43 |
 LEO Token | LEO | 9,01 | 9,00 | 9,09 | %0.06 |
 Stellar | XLM | 0,207716 | 0,208169 | 0,219626 | %-5.29 |
 NEAR Protocol | NEAR | 5,14 | 5,12 | 5,57 | %-4.83 |
 Bitcoin Cash | BCH | 307,94 | 306,66 | 346,97 | %-10.93 |
 Uniswap | UNI | 9,09 | 9,11 | 10,11 | %-9.83 |
 Litecoin | LTC | 70,68 | 69,96 | 72,25 | %-1.87 |
 Canton | CC | 0,137517 | 0,132412 | 0,144841 | %1 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 Avalanche | AVAX | 10,41 | 10,47 | 11,26 | %-6.58 |
 Sui | SUI | 1,18 | 1,19 | 1,29 | %-6.36 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 1,62 | 1,56 | 1,72 | %2.3 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Hedera | HBAR | 0,097812 | 0,093066 | 0,098426 | %2.32 |
 Quant | QNT | 271,56 | 157,63 | 358,20 | %60.92 |
 Bitway | BTW | 1,40 | 1,06 | 1,36 | %31.76 |
 Bittensor | TAO | 302,62 | 303,76 | 336,26 | %-9.06 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-6.04 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,063953 | 0,063990 | 0,069409 | %-5.59 |
 Tether Gold | XAUT | 4.161,05 | 4.167,93 | 4.281,11 | %-2.77 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena | ENA | 0,264440 | 0,263200 | 0,294013 | %-2.26 |
 MemeCore | M | 1,15 | 1,15 | 1,23 | %-6.06 |
 Ondo | ONDO | 0,52 | 0,54 | 0,61 | %-4.51 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 OKB | OKB | 116,74 | 116,63 | 122,29 | %-4.18 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.13 |
 Pump.fun | PUMP | 0,004891 | 0,004389 | 0,005281 | %9.6 |
 Aave | AAVE | 147,37 | 148,45 | 157,22 | %-6.06 |
 Mantle | MNT | 0,65 | 0,66 | 0,69 | %-4.44 |
 Polkadot | DOT | 1,21 | 1,21 | 1,28 | %-5.11 |
 Worldcoin | WLD | 0,51 | 0,52 | 0,59 | %-4.82 |
 Aster | ASTER | 0,70 | 0,71 | 0,74 | %-5.03 |
 Sky | SKY | 0,078917 | 0,074573 | 0,086122 | %2.26 |
 PAX Gold | PAXG | 4.162,53 | 4.168,02 | 4.279,80 | %-2.72 |
 World Liberty Financial | WLFI | 0,056284 | 0,057127 | 0,059444 | %-3.55 |
 Morpho | MORPHO | 2,53 | 2,53 | 2,79 | %-8.88 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-6.41 |
 Internet Computer | ICP | 2,98 | 3,02 | 3,24 | %-8.04 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.18 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.28 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,16 | %-0.06 |
 Ethereum Classic | ETC | 9,09 | 9,12 | 9,63 | %-4.95 |
 Bitget Token | BGB | 2,02 | 1,96 | 2,08 | %-1.53 |
 Arbitrum | ARB | 0,207422 | 0,210869 | 0,236179 | %-10.82 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.04 |
 Venice Token | VVV | 28,09 | 27,68 | 31,66 | %-8.41 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.06 |
 Kaspa | KAS | 0,046676 | 0,045971 | 0,049511 | %-5.91 |
 POL (ex-MATIC) | POL | 0,112455 | 0,113164 | 0,124807 | %-7.25 |
 Gate | GT | 10,85 | 10,80 | 11,52 | %-4.93 |
 Jupiter | JUP | 0,337748 | 0,332305 | 0,373954 | %-2.35 |
 Lighter | LIT | 4,43 | 4,37 | 4,84 | %-8.38 |
 Algorand | ALGO | 0,115852 | 0,115069 | 0,120617 | %-2.59 |
 JUST | JST | 0,127434 | 0,124728 | 0,128228 | %1.72 |
 PancakeSwap | CAKE | 2,66 | 2,69 | 2,86 | %-4.12 |
 Render | RENDER | 1,93 | 1,94 | 2,09 | %-6.57 |
 KuCoin | KCS | 7,27 | 7,26 | 7,42 | %-1.77 |
 Pi Network | PI | 0,088499 | 0,088751 | 0,092030 | %-3.61 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Cosmos Hub | ATOM | 1,76 | 1,80 | 1,91 | %-7.52 |
 Filecoin | FIL | 1,07 | 1,07 | 1,16 | %-7.17 |
 NEXO | NEXO | 0,85 | 0,86 | 0,89 | %-2.36 |
 Dash | DASH | 65,44 | 65,58 | 71,96 | %-8.51 |
 Aerodrome Finance | AERO | 0,78 | 0,79 | 0,87 | %-9.37 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,21 | 1,21 | %-0.06 |
 VeChain | VET | 0,008700 | 0,008708 | 0,009470 | %-8.02 |
 Stable | STABLE | 0,027703 | 0,027058 | 0,028874 | %0.36 |
 Injective | INJ | 7,38 | 7,37 | 7,91 | %-6.31 |
 Aptos | APT | 0,82 | 0,83 | 0,87 | %-6.1 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 Akedo | AKE | 0,029985 | 0,028559 | 0,033682 | %-10.4 |
 XDC Network | XDC | 0,033947 | 0,030380 | 0,035617 | %11.6 |
 Ether.fi | ETHFI | 0,68 | 0,67 | 0,75 | %-10.16 |
 Pyth Network | PYTH | 0,079696 | 0,080145 | 0,088400 | %-8.89 |
 Flare | FLR | 0,006980 | 0,006993 | 0,007396 | %-5.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 271,56 | %60,92 |
| Bitway | BTW | 1,40 | %31,76 |
| XDC Network | XDC | 0,033947 | %11,60 |
| Pump.fun | PUMP | 0,004891 | %9,60 |
| Hedera | HBAR | 0,097812 | %2,32 |
| Gram (prev. Toncoin) | GRAM | 1,62 | %2,30 |
| Sky | SKY | 0,078917 | %2,26 |
| JUST | JST | 0,127434 | %1,72 |
| Canton | CC | 0,137517 | %1,00 |
| Stable | STABLE | 0,027703 | %0,360820 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 307,94 | %-10,93 |
| Arbitrum | ARB | 0,207422 | %-10,82 |
| Akedo | AKE | 0,029985 | %-10,40 |
| Ether.fi | ETHFI | 0,68 | %-10,16 |
| Uniswap | UNI | 9,09 | %-9,83 |
| Aerodrome Finance | AERO | 0,78 | %-9,37 |
| Bittensor | TAO | 302,62 | %-9,06 |
| Pyth Network | PYTH | 0,079696 | %-8,89 |
| Morpho | MORPHO | 2,53 | %-8,88 |
| Dash | DASH | 65,44 | %-8,51 |
