Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.063,00 | 83.212,00 | 85.089,00 |  %-1.58 |
 Ethereum | ETH | 2.646,51 | 2.644,06 | 2.720,75 | %-1.89 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0 |
 BNB | BNB | 765,41 | 767,97 | 783,74 | %-0.9 |
 XRP | XRP | 1,48 | 1,48 | 1,54 | %-2.26 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 118,95 | 119,25 | 124,77 | %-1.41 |
 TRON | TRX | 0,333744 | 0,333081 | 0,334582 | %0.2 |
 Zcash | ZEC | 1.556,99 | 1.551,56 | 1.674,24 | %-5.5 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,06 | 1,06 | %-0.38 |
 Hyperliquid | HYPE | 89,48 | 89,25 | 93,63 | %-3.66 |
 Dogecoin | DOGE | 0,093329 | 0,093447 | 0,098832 | %-2.7 |
 Chainlink | LINK | 13,78 | 13,76 | 14,47 | %-2.33 |
 Monero | XMR | 535,23 | 535,46 | 561,05 | %-4.72 |
 WhiteBIT Coin | WBT | 82,84 | 82,96 | 84,88 | %-1.64 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 Cardano | ADA | 0,245298 | 0,246991 | 0,259345 | %-2.8 |
 Rain | RAIN | 0,012570 | 0,012517 | 0,012761 | %-1.27 |
 LEO Token | LEO | 9,05 | 9,00 | 9,09 | %0.32 |
 Stellar | XLM | 0,209228 | 0,209192 | 0,219626 | %-2.27 |
 NEAR Protocol | NEAR | 5,18 | 5,12 | 5,57 | %1.37 |
 Bitcoin Cash | BCH | 314,62 | 312,26 | 346,97 | %-5.15 |
 Uniswap | UNI | 9,25 | 9,25 | 10,18 | %-6.09 |
 Litecoin | LTC | 70,60 | 69,96 | 72,39 | %-1.72 |
 Canton | CC | 0,134328 | 0,132412 | 0,144841 | %-1.66 |
 Avalanche | AVAX | 10,57 | 10,60 | 11,26 | %-1.88 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Sui | SUI | 1,21 | 1,18 | 1,29 | %3.03 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 1,59 | 1,57 | 1,72 | %-0.79 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.02 |
 Hedera | HBAR | 0,095226 | 0,093066 | 0,097587 | %2.26 |
 Quant | QNT | 259,50 | 157,63 | 358,20 | %42.01 |
 Bitway | BTW | 1,31 | 1,05 | 1,29 | %24.7 |
 Bittensor | TAO | 306,33 | 305,41 | 336,26 | %-4.47 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-3.25 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,064440 | 0,063990 | 0,069409 | %-3.15 |
 Tether Gold | XAUT | 4.191,64 | 4.197,39 | 4.281,11 | %-1.98 |
 Ondo | ONDO | 0,58 | 0,54 | 0,61 | %8.39 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 Ethena | ENA | 0,267769 | 0,264816 | 0,294013 | %0.2 |
 MemeCore | M | 1,18 | 1,15 | 1,23 | %-3.81 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 OKB | OKB | 117,46 | 117,74 | 122,29 | %-2.77 |
 Pump.fun | PUMP | 0,005165 | 0,004389 | 0,005281 | %17.81 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Aave | AAVE | 149,45 | 149,47 | 157,25 | %-3.72 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0 |
 Mantle | MNT | 0,67 | 0,67 | 0,69 | %-1.14 |
 Polkadot | DOT | 1,22 | 1,22 | 1,28 | %-0.96 |
 Worldcoin | WLD | 0,52 | 0,52 | 0,59 | %0.62 |
 Aster | ASTER | 0,71 | 0,71 | 0,74 | %-2.93 |
 Sky | SKY | 0,080844 | 0,074573 | 0,086122 | %5.35 |
 World Liberty Financial | WLFI | 0,057578 | 0,057326 | 0,059444 | %-0.95 |
 PAX Gold | PAXG | 4.190,99 | 4.197,25 | 4.279,80 | %-2 |
 Morpho | MORPHO | 2,60 | 2,60 | 2,79 | %-5.19 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-3.58 |
 Internet Computer | ICP | 3,05 | 3,03 | 3,25 | %-4.29 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.15 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.76 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,16 | %-0.04 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 Ethereum Classic | ETC | 9,19 | 9,23 | 9,63 | %-2.1 |
 Arbitrum | ARB | 0,213542 | 0,212095 | 0,236179 | %-4.03 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Bitget Token | BGB | 1,98 | 1,96 | 2,08 | %-2.79 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.03 |
 Venice Token | VVV | 28,01 | 28,02 | 31,66 | %-4.71 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 Kaspa | KAS | 0,047459 | 0,045971 | 0,050040 | %0.2 |
 POL (ex-MATIC) | POL | 0,114174 | 0,113934 | 0,124807 | %-4.7 |
 Gate | GT | 10,88 | 10,80 | 11,52 | %-4.22 |
 Jupiter | JUP | 0,344259 | 0,332305 | 0,373954 | %0.8 |
 Lighter | LIT | 4,44 | 4,41 | 4,84 | %-5.71 |
 Algorand | ALGO | 0,115822 | 0,115077 | 0,120617 | %0.33 |
 JUST | JST | 0,128088 | 0,124599 | 0,128184 | %2.83 |
 PancakeSwap | CAKE | 2,72 | 2,74 | 2,86 | %-1.39 |
 Render | RENDER | 1,96 | 1,97 | 2,09 | %-2.47 |
 Pi Network | PI | 0,088977 | 0,088888 | 0,092030 | %-2.26 |
 KuCoin | KCS | 7,27 | 7,27 | 7,42 | %-0.53 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Cosmos Hub | ATOM | 1,81 | 1,81 | 1,92 | %-1.14 |
 Filecoin | FIL | 1,08 | 1,08 | 1,16 | %-3.93 |
 NEXO | NEXO | 0,87 | 0,87 | 0,89 | %-0.56 |
 Dash | DASH | 66,57 | 66,15 | 72,70 | %-7.68 |
 Aerodrome Finance | AERO | 0,80 | 0,80 | 0,87 | %-7.7 |
 Stable | STABLE | 0,028483 | 0,027058 | 0,028495 | %4.12 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0 |
 Injective | INJ | 7,55 | 7,59 | 7,91 | %-2.63 |
 VeChain | VET | 0,008765 | 0,008790 | 0,009482 | %-4.33 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,21 | 1,21 | %-0.04 |
 Aptos | APT | 0,83 | 0,83 | 0,87 | %-1.14 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 XDC Network | XDC | 0,033034 | 0,030285 | 0,034461 | %8.79 |
 Ether.fi | ETHFI | 0,68 | 0,68 | 0,75 | %-6.47 |
 Akedo | AKE | 0,028832 | 0,028823 | 0,033829 | %-14.57 |
 Pyth Network | PYTH | 0,081191 | 0,081170 | 0,088400 | %-5.41 |
 Pudgy Penguins | PENGU | 0,009738 | 0,009705 | 0,010899 | %-0.43 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 259,50 | %42,01 |
| Bitway | BTW | 1,31 | %24,70 |
| Pump.fun | PUMP | 0,005165 | %17,81 |
| XDC Network | XDC | 0,033034 | %8,79 |
| Ondo | ONDO | 0,58 | %8,39 |
| Sky | SKY | 0,080844 | %5,35 |
| Stable | STABLE | 0,028483 | %4,12 |
| Sui | SUI | 1,21 | %3,03 |
| JUST | JST | 0,128088 | %2,83 |
| Hedera | HBAR | 0,095226 | %2,26 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,028832 | %-14,57 |
| Aerodrome Finance | AERO | 0,80 | %-7,70 |
| Dash | DASH | 66,57 | %-7,68 |
| Ether.fi | ETHFI | 0,68 | %-6,47 |
| Uniswap | UNI | 9,25 | %-6,09 |
| Lighter | LIT | 4,44 | %-5,71 |
| Zcash | ZEC | 1.556,99 | %-5,50 |
| Pyth Network | PYTH | 0,081191 | %-5,41 |
| Morpho | MORPHO | 2,60 | %-5,19 |
| Bitcoin Cash | BCH | 314,62 | %-5,15 |
