Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.320,00 | 83.388,00 | 85.089,00 |  %-1.23 |
 Ethereum | ETH | 2.651,31 | 2.649,01 | 2.720,75 | %-1.64 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 770,58 | 770,60 | 783,74 | %-0.1 |
 XRP | XRP | 1,49 | 1,49 | 1,54 | %-1.49 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 119,84 | 119,92 | 124,77 | %-0.6 |
 TRON | TRX | 0,333957 | 0,332671 | 0,334582 | %0.33 |
 Zcash | ZEC | 1.555,68 | 1.564,58 | 1.674,24 | %-4.95 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,06 | 1,06 | %-0.39 |
 Hyperliquid | HYPE | 89,52 | 89,25 | 93,85 | %-3.97 |
 Dogecoin | DOGE | 0,094091 | 0,094700 | 0,098832 | %-2.1 |
 Chainlink | LINK | 13,91 | 13,91 | 14,47 | %-1.33 |
 Monero | XMR | 541,00 | 539,02 | 562,88 | %-3.5 |
 WhiteBIT Coin | WBT | 83,06 | 83,16 | 84,88 | %-1.21 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 Cardano | ADA | 0,250156 | 0,250258 | 0,259345 | %-0.56 |
 Rain | RAIN | 0,012544 | 0,012532 | 0,012787 | %-1.8 |
 LEO Token | LEO | 9,07 | 9,00 | 9,09 | %0.34 |
 Stellar | XLM | 0,210598 | 0,213075 | 0,219626 | %-1.75 |
 NEAR Protocol | NEAR | 5,21 | 5,01 | 5,57 | %3.59 |
 Bitcoin Cash | BCH | 316,06 | 312,26 | 346,97 | %-4.68 |
 Uniswap | UNI | 9,31 | 9,40 | 10,18 | %-4.18 |
 Canton | CC | 0,139845 | 0,132412 | 0,144841 | %3.05 |
 Litecoin | LTC | 70,74 | 69,96 | 72,39 | %-0.93 |
 Sui | SUI | 1,23 | 1,16 | 1,29 | %5.53 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Avalanche | AVAX | 10,72 | 10,67 | 11,26 | %-0.06 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Gram (prev. Toncoin) | GRAM | 1,60 | 1,55 | 1,72 | %3.58 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Hedera | HBAR | 0,095130 | 0,092510 | 0,097587 | %2.05 |
 Quant | QNT | 256,59 | 157,63 | 358,20 | %47.75 |
 Bittensor | TAO | 308,20 | 309,60 | 336,26 | %-3.94 |
 Bitway | BTW | 1,28 | 1,02 | 1,26 | %22.97 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-2.83 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Cronos | CRO | 0,064472 | 0,064953 | 0,069409 | %-2.81 |
 Tether Gold | XAUT | 4.203,11 | 4.201,43 | 4.281,11 | %-1.74 |
 Ondo | ONDO | 0,57 | 0,53 | 0,59 | %7.16 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 Ethena | ENA | 0,271229 | 0,264816 | 0,294013 | %1.48 |
 MemeCore | M | 1,18 | 1,15 | 1,23 | %-3.56 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 OKB | OKB | 118,21 | 118,85 | 122,29 | %-2.24 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Pump.fun | PUMP | 0,005037 | 0,004316 | 0,005241 | %16.11 |
 Aave | AAVE | 150,36 | 150,99 | 157,25 | %-2.91 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0.05 |
 Mantle | MNT | 0,67 | 0,67 | 0,69 | %-1.39 |
 Polkadot | DOT | 1,23 | 1,22 | 1,28 | %-0.56 |
 Sky | SKY | 0,085042 | 0,074573 | 0,084906 | %10.35 |
 Worldcoin | WLD | 0,53 | 0,51 | 0,59 | %0.25 |
 Aster | ASTER | 0,71 | 0,71 | 0,74 | %-2.46 |
 Morpho | MORPHO | 2,62 | 2,62 | 2,79 | %-5.18 |
 World Liberty Financial | WLFI | 0,057545 | 0,057517 | 0,059444 | %-1.57 |
 PAX Gold | PAXG | 4.201,70 | 4.200,75 | 4.279,80 | %-1.77 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-3.62 |
 Internet Computer | ICP | 3,05 | 3,07 | 3,25 | %-4.14 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.18 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,16 | %-0.03 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 9,30 | 9,31 | 9,63 | %-1.15 |
 Arbitrum | ARB | 0,214260 | 0,219207 | 0,236179 | %-4.26 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Bitget Token | BGB | 1,96 | 1,96 | 2,08 | %-3.38 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.02 |
 Venice Token | VVV | 28,12 | 28,09 | 31,66 | %-4.74 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Kaspa | KAS | 0,046288 | 0,046302 | 0,050040 | %-1.78 |
 POL (ex-MATIC) | POL | 0,115697 | 0,117199 | 0,124807 | %-3.74 |
 Gate | GT | 11,06 | 11,03 | 11,52 | %-2.81 |
 Jupiter | JUP | 0,353241 | 0,332305 | 0,373954 | %3.07 |
 Lighter | LIT | 4,45 | 4,43 | 4,84 | %-6.13 |
 Algorand | ALGO | 0,115855 | 0,114367 | 0,120617 | %1.01 |
 JUST | JST | 0,127865 | 0,123045 | 0,127589 | %3.57 |
 PancakeSwap | CAKE | 2,76 | 2,74 | 2,86 | %0.48 |
 Render | RENDER | 1,99 | 1,99 | 2,09 | %-0.49 |
 Pi Network | PI | 0,089378 | 0,089194 | 0,092030 | %-2.49 |
 KuCoin | KCS | 7,28 | 7,27 | 7,42 | %-1.41 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Cosmos Hub | ATOM | 1,82 | 1,82 | 1,92 | %-0.7 |
 Filecoin | FIL | 1,09 | 1,10 | 1,16 | %-4.41 |
 NEXO | NEXO | 0,87 | 0,87 | 0,89 | %-0.59 |
 Dash | DASH | 66,76 | 66,58 | 72,70 | %-5.9 |
 Aerodrome Finance | AERO | 0,80 | 0,81 | 0,87 | %-7.13 |
 Injective | INJ | 7,70 | 7,65 | 7,91 | %-1.08 |
 VeChain | VET | 0,008841 | 0,008931 | 0,009482 | %-3.7 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,21 | 1,21 | %-0.03 |
 Stable | STABLE | 0,027892 | 0,027058 | 0,027849 | %1.49 |
 Aptos | APT | 0,84 | 0,83 | 0,87 | %0.22 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 Akedo | AKE | 0,029985 | 0,028856 | 0,034163 | %-10.42 |
 Ether.fi | ETHFI | 0,69 | 0,70 | 0,75 | %-4.49 |
 XDC Network | XDC | 0,032650 | 0,030285 | 0,034461 | %7.61 |
 Pyth Network | PYTH | 0,081976 | 0,080853 | 0,088400 | %1.19 |
 Pudgy Penguins | PENGU | 0,009802 | 0,009710 | 0,010899 | %0.27 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 256,59 | %47,75 |
| Bitway | BTW | 1,28 | %22,97 |
| Pump.fun | PUMP | 0,005037 | %16,11 |
| Sky | SKY | 0,085042 | %10,35 |
| XDC Network | XDC | 0,032650 | %7,61 |
| Ondo | ONDO | 0,57 | %7,16 |
| Sui | SUI | 1,23 | %5,53 |
| NEAR Protocol | NEAR | 5,21 | %3,59 |
| Gram (prev. Toncoin) | GRAM | 1,60 | %3,58 |
| JUST | JST | 0,127865 | %3,57 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,029985 | %-10,42 |
| Aerodrome Finance | AERO | 0,80 | %-7,13 |
| Lighter | LIT | 4,45 | %-6,13 |
| Dash | DASH | 66,76 | %-5,90 |
| Morpho | MORPHO | 2,62 | %-5,18 |
| Zcash | ZEC | 1.555,68 | %-4,95 |
| Venice Token | VVV | 28,12 | %-4,74 |
| Bitcoin Cash | BCH | 316,06 | %-4,68 |
| Ether.fi | ETHFI | 0,69 | %-4,49 |
| Filecoin | FIL | 1,09 | %-4,41 |
