Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.758,00 | 84.058,00 | 85.089,00 |  %-0.84 |
 Ethereum | ETH | 2.658,98 | 2.669,90 | 2.720,75 | %-1.56 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 774,58 | 770,60 | 783,74 |  %0.14 |
 XRP | XRP | 1,51 | 1,51 | 1,54 | %-1.06 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 120,82 | 120,11 | 124,77 | %-0.43 |
 TRON | TRX | 0,334140 | 0,332671 | 0,334582 | %0.23 |
 Zcash | ZEC | 1.570,12 | 1.569,03 | 1.674,24 | %-4.71 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,06 | 1,06 | %-0.38 |
 Hyperliquid | HYPE | 89,88 | 90,50 | 93,85 | %-3.61 |
 Dogecoin | DOGE | 0,095706 | 0,095459 | 0,098832 | %-0.89 |
 Chainlink | LINK | 14,05 | 13,91 | 14,47 | %-0.94 |
 Monero | XMR | 545,78 | 541,40 | 562,88 | %-1.97 |
 WhiteBIT Coin | WBT | 83,48 | 83,83 | 84,88 | %-0.82 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 Cardano | ADA | 0,254967 | 0,250258 | 0,259345 | %1.01 |
 Rain | RAIN | 0,012577 | 0,012535 | 0,012804 | %-1.68 |
 LEO Token | LEO | 9,04 | 8,98 | 9,09 | %0.07 |
 Stellar | XLM | 0,216459 | 0,213075 | 0,219626 | %0.37 |
 NEAR Protocol | NEAR | 5,32 | 5,01 | 5,57 | %4.42 |
 Bitcoin Cash | BCH | 326,07 | 328,51 | 346,97 | %-2.76 |
 Uniswap | UNI | 9,54 | 9,56 | 10,18 | %-2.95 |
 Canton | CC | 0,139073 | 0,132412 | 0,140908 | %0.95 |
 Litecoin | LTC | 70,32 | 70,15 | 72,39 | %-2.16 |
 Sui | SUI | 1,27 | 1,16 | 1,29 | %7.52 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Avalanche | AVAX | 10,84 | 10,67 | 11,26 | %0.07 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 1,63 | 1,55 | 1,72 | %2.03 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Hedera | HBAR | 0,096909 | 0,092510 | 0,096794 | %4.12 |
 Quant | QNT | 259,03 | 157,63 | 358,20 | %41.38 |
 Bittensor | TAO | 312,21 | 315,43 | 336,26 | %-2.99 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-0.81 |
 Bitway | BTW | 1,22 | 1,00 | 1,23 | %22.38 |
 Cronos | CRO | 0,065661 | 0,065747 | 0,069409 | %-3.45 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Tether Gold | XAUT | 4.220,30 | 4.230,23 | 4.281,11 | %-1.38 |
 Ondo | ONDO | 0,58 | 0,53 | 0,59 | %6.8 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Ethena | ENA | 0,272828 | 0,264816 | 0,294013 | %0.87 |
 MemeCore | M | 1,18 | 1,15 | 1,24 | %-5.12 |
 OKB | OKB | 119,73 | 120,51 | 122,29 | %-1.05 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Pump.fun | PUMP | 0,005128 | 0,004316 | 0,005233 | %15.87 |
 Aave | AAVE | 152,53 | 151,98 | 157,25 | %-1.83 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0 |
 Mantle | MNT | 0,67 | 0,67 | 0,69 | %-2.06 |
 Polkadot | DOT | 1,25 | 1,22 | 1,28 | %1.02 |
 Worldcoin | WLD | 0,53 | 0,51 | 0,59 | %2 |
 Aster | ASTER | 0,72 | 0,72 | 0,74 | %-1.89 |
 Sky | SKY | 0,081682 | 0,074573 | 0,084906 | %4.64 |
 Morpho | MORPHO | 2,67 | 2,66 | 2,79 | %-2.86 |
 World Liberty Financial | WLFI | 0,057982 | 0,057517 | 0,059444 | %-0.73 |
 PAX Gold | PAXG | 4.217,02 | 4.228,39 | 4.280,02 | %-1.46 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-1.25 |
 Internet Computer | ICP | 3,10 | 3,10 | 3,25 | %-3.49 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.24 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.7 |
 Arbitrum | ARB | 0,223969 | 0,219207 | 0,236179 | %-1.62 |
 Ethereum Classic | ETC | 9,41 | 9,31 | 9,63 | %-0.31 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,16 | %-0.04 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Bitget Token | BGB | 1,99 | 2,00 | 2,08 | %-1.96 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.02 |
 Venice Token | VVV | 28,15 | 28,61 | 31,66 | %-5.67 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Kaspa | KAS | 0,046904 | 0,046302 | 0,050040 | %-0.23 |
 POL (ex-MATIC) | POL | 0,119063 | 0,119059 | 0,124807 | %-1.04 |
 Jupiter | JUP | 0,360086 | 0,332305 | 0,373954 | %6.18 |
 Gate | GT | 11,09 | 11,17 | 11,52 | %-1.59 |
 Lighter | LIT | 4,48 | 4,51 | 4,84 | %-6.41 |
 Algorand | ALGO | 0,119479 | 0,114367 | 0,120433 | %1.65 |
 PancakeSwap | CAKE | 2,80 | 2,74 | 2,86 | %2.5 |
 Render | RENDER | 2,02 | 1,99 | 2,09 | %0.08 |
 JUST | JST | 0,127147 | 0,123045 | 0,126774 | %2.83 |
 Pi Network | PI | 0,089851 | 0,090155 | 0,092229 | %-1.97 |
 KuCoin | KCS | 7,29 | 7,28 | 7,42 | %-1.22 |
 Cosmos Hub | ATOM | 1,86 | 1,82 | 1,92 | %0.38 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Filecoin | FIL | 1,12 | 1,12 | 1,16 | %-1.48 |
 Dash | DASH | 68,01 | 66,58 | 72,70 | %-3.98 |
 NEXO | NEXO | 0,87 | 0,87 | 0,89 | %0.26 |
 Aerodrome Finance | AERO | 0,82 | 0,83 | 0,87 | %-5.92 |
 VeChain | VET | 0,009032 | 0,009054 | 0,009482 | %-2.48 |
 Injective | INJ | 7,75 | 7,65 | 7,91 | %-0.69 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,21 | 1,21 | %-0.04 |
 Aptos | APT | 0,86 | 0,83 | 0,87 | %1.23 |
 Stable | STABLE | 0,027419 | 0,027058 | 0,027849 | %-0.46 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Akedo | AKE | 0,029994 | 0,028856 | 0,034374 | %-12.2 |
 Ether.fi | ETHFI | 0,70 | 0,70 | 0,75 | %-2.81 |
 XDC Network | XDC | 0,033162 | 0,030131 | 0,034461 | %10.03 |
 Pyth Network | PYTH | 0,082992 | 0,080853 | 0,088400 | %0.49 |
 Pudgy Penguins | PENGU | 0,010248 | 0,009710 | 0,010899 | %4.3 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 259,03 | %41,38 |
| Bitway | BTW | 1,22 | %22,38 |
| Pump.fun | PUMP | 0,005128 | %15,87 |
| XDC Network | XDC | 0,033162 | %10,03 |
| Sui | SUI | 1,27 | %7,52 |
| Ondo | ONDO | 0,58 | %6,80 |
| Jupiter | JUP | 0,360086 | %6,18 |
| Sky | SKY | 0,081682 | %4,64 |
| NEAR Protocol | NEAR | 5,32 | %4,42 |
| Pudgy Penguins | PENGU | 0,010248 | %4,30 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,029994 | %-12,20 |
| Lighter | LIT | 4,48 | %-6,41 |
| Aerodrome Finance | AERO | 0,82 | %-5,92 |
| Venice Token | VVV | 28,15 | %-5,67 |
| MemeCore | M | 1,18 | %-5,12 |
| Zcash | ZEC | 1.570,12 | %-4,71 |
| Dash | DASH | 68,01 | %-3,98 |
| Hyperliquid | HYPE | 89,88 | %-3,61 |
| Internet Computer | ICP | 3,10 | %-3,49 |
| Cronos | CRO | 0,065661 | %-3,45 |
