Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 84.677,00 | 84.010,00 | 85.089,00 |  %0.76 |
 Ethereum | ETH | 2.691,15 | 2.675,68 | 2.720,75 | %0.32 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %-0.01 |
 BNB | BNB | 777,92 | 769,08 | 782,71 | %1.02 |
 XRP | XRP | 1,53 | 1,51 | 1,54 | %0.66 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 123,03 | 120,11 | 124,77 | %1.64 |
 TRON | TRX | 0,333801 | 0,332450 | 0,335164 | %-0.51 |
 Zcash | ZEC | 1.605,85 | 1.576,40 | 1.687,78 | %2.14 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,02 | 1,06 | %3.32 |
 Hyperliquid | HYPE | 91,73 | 91,09 | 93,85 | %0.12 |
 Dogecoin | DOGE | 0,097047 | 0,095459 | 0,098832 | %0.6 |
 Chainlink | LINK | 14,07 | 13,96 | 14,47 | %-0.07 |
 Monero | XMR | 547,76 | 541,40 | 562,88 | %-0.71 |
 WhiteBIT Coin | WBT | 84,41 | 83,77 | 84,88 | %0.7 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 Cardano | ADA | 0,255110 | 0,250216 | 0,259345 | %1.21 |
 Rain | RAIN | 0,012583 | 0,012535 | 0,012908 | %-2.83 |
 LEO Token | LEO | 9,01 | 8,96 | 9,09 | %0.6 |
 Stellar | XLM | 0,216435 | 0,213075 | 0,219626 | %-0.07 |
 NEAR Protocol | NEAR | 5,44 | 4,79 | 5,48 | %12.54 |
 Bitcoin Cash | BCH | 334,22 | 328,70 | 346,97 | %-0.55 |
 Uniswap | UNI | 9,75 | 9,47 | 10,18 | %2.45 |
 Litecoin | LTC | 71,17 | 70,44 | 72,67 | %-0.45 |
 Canton | CC | 0,137676 | 0,132412 | 0,138845 | %2.17 |
 Sui | SUI | 1,27 | 1,14 | 1,29 | %10.14 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.02 |
 Avalanche | AVAX | 11,00 | 10,63 | 11,26 | %2.82 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Gram (prev. Toncoin) | GRAM | 1,63 | 1,55 | 1,72 | %4.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Hedera | HBAR | 0,094843 | 0,092382 | 0,095838 | %2.17 |
 Bittensor | TAO | 326,27 | 314,54 | 336,26 | %2.19 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %0.38 |
 Cronos | CRO | 0,067503 | 0,065342 | 0,069409 | %1.97 |
 Bitway | BTW | 1,21 | 0,99 | 1,21 | %16.07 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Ethena | ENA | 0,283663 | 0,264816 | 0,294013 | %5.08 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 Quant | QNT | 187,84 | 120,33 | 193,67 | %56.22 |
 MemeCore | M | 1,19 | 1,15 | 1,25 | %-1.35 |
 Ondo | ONDO | 0,56 | 0,53 | 0,56 | %3.55 |
 Tether Gold | XAUT | 4.279,35 | 4.275,97 | 4.281,11 | %-0.03 |
 OKB | OKB | 121,50 | 120,30 | 122,29 | %0.7 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Aave | AAVE | 154,81 | 151,98 | 157,25 | %0.46 |
 Pump.fun | PUMP | 0,004928 | 0,004305 | 0,005080 | %12.19 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0.03 |
 Mantle | MNT | 0,68 | 0,67 | 0,70 | %-1.85 |
 Polkadot | DOT | 1,26 | 1,22 | 1,28 | %2.25 |
 Worldcoin | WLD | 0,56 | 0,51 | 0,59 | %5.79 |
 Aster | ASTER | 0,73 | 0,72 | 0,74 | %-0.66 |
 Morpho | MORPHO | 2,72 | 2,66 | 2,79 | %0.03 |
 PAX Gold | PAXG | 4.276,09 | 4.273,23 | 4.280,33 | %-0.07 |
 World Liberty Financial | WLFI | 0,058539 | 0,057517 | 0,059444 | %0.1 |
 Sky | SKY | 0,078970 | 0,074573 | 0,078380 | %2.58 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %0.72 |
 Internet Computer | ICP | 3,17 | 3,15 | 3,25 | %-0.53 |
 Arbitrum | ARB | 0,230871 | 0,219207 | 0,236179 | %4.31 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.03 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.98 |
 Ethereum Classic | ETC | 9,56 | 9,31 | 9,60 | %1.74 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,16 | %-0.09 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 Venice Token | VVV | 29,86 | 29,25 | 31,66 | %1.92 |
 Bitget Token | BGB | 2,03 | 2,00 | 2,08 | %1.17 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0 |
 Kaspa | KAS | 0,048343 | 0,046302 | 0,050040 | %-1.03 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0 |
 POL (ex-MATIC) | POL | 0,123942 | 0,117465 | 0,124295 | %4.76 |
 Gate | GT | 11,33 | 10,97 | 11,52 | %2.69 |
 Lighter | LIT | 4,71 | 4,61 | 4,89 | %-0.64 |
 Jupiter | JUP | 0,347237 | 0,332305 | 0,352457 | %2.78 |
 Algorand | ALGO | 0,118558 | 0,114367 | 0,120251 | %0.78 |
 Render | RENDER | 2,03 | 1,96 | 2,09 | %2.14 |
 JUST | JST | 0,125340 | 0,122582 | 0,126484 | %2.15 |
 Pi Network | PI | 0,090890 | 0,090155 | 0,092229 | %-0.57 |
 KuCoin | KCS | 7,36 | 7,28 | 7,42 | %0.22 |
 Cosmos Hub | ATOM | 1,87 | 1,82 | 1,92 | %1.74 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Filecoin | FIL | 1,14 | 1,11 | 1,16 | %0.34 |
 PancakeSwap | CAKE | 2,79 | 2,73 | 2,86 | %1.9 |
 Dash | DASH | 69,13 | 66,58 | 73,54 | %-4.07 |
 NEXO | NEXO | 0,89 | 0,86 | 0,89 | %2.05 |
 Aerodrome Finance | AERO | 0,85 | 0,83 | 0,88 | %-2.53 |
 VeChain | VET | 0,009318 | 0,009086 | 0,009482 | %-0.39 |
 Injective | INJ | 7,81 | 7,56 | 7,91 | %1.96 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0 |
 Aptos | APT | 0,86 | 0,83 | 0,87 | %2.51 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,21 | 1,21 | %-0.09 |
 Stable | STABLE | 0,027336 | 0,027012 | 0,027849 | %1.3 |
 Akedo | AKE | 0,031886 | 0,031953 | 0,034374 | %-6.8 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ether.fi | ETHFI | 0,72 | 0,70 | 0,75 | %-1.16 |
 Pyth Network | PYTH | 0,085277 | 0,078236 | 0,088400 | %8.09 |
 Stacks | STX | 0,344215 | 0,334287 | 0,359663 | %1.99 |
 XDC Network | XDC | 0,032236 | 0,029668 | 0,032731 | %7.54 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 187,84 | %56,22 |
| Bitway | BTW | 1,21 | %16,07 |
| NEAR Protocol | NEAR | 5,44 | %12,54 |
| Pump.fun | PUMP | 0,004928 | %12,19 |
| Sui | SUI | 1,27 | %10,14 |
| Pyth Network | PYTH | 0,085277 | %8,09 |
| XDC Network | XDC | 0,032236 | %7,54 |
| Worldcoin | WLD | 0,56 | %5,79 |
| Ethena | ENA | 0,283663 | %5,08 |
| POL (ex-MATIC) | POL | 0,123942 | %4,76 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,031886 | %-6,80 |
| Dash | DASH | 69,13 | %-4,07 |
| Rain | RAIN | 0,012583 | %-2,83 |
| Aerodrome Finance | AERO | 0,85 | %-2,53 |
| Mantle | MNT | 0,68 | %-1,85 |
| MemeCore | M | 1,19 | %-1,35 |
| Ether.fi | ETHFI | 0,72 | %-1,16 |
| Kaspa | KAS | 0,048343 | %-1,03 |
| HTX DAO | HTX | 0,000002 | %-0,982810 |
| Monero | XMR | 547,76 | %-0,711090 |
