Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 84.474,00 | 83.835,00 | 85.089,00 |  %0.44 |
 Ethereum | ETH | 2.687,61 | 2.666,72 | 2.720,75 |  %-0.19 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0 |
 BNB | BNB | 774,32 | 766,86 | 782,71 | %0.03 |
 XRP | XRP | 1,51 | 1,50 | 1,55 | %-2.42 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 121,57 | 120,11 | 124,77 | %-0.19 |
 TRON | TRX | 0,333547 | 0,332450 | 0,336714 | %-0.86 |
 Zcash | ZEC | 1.582,63 | 1.550,20 | 1.687,78 | %2.11 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,02 | 1,06 | %3.36 |
 Hyperliquid | HYPE | 91,19 | 91,06 | 93,85 | %-1.36 |
 Dogecoin | DOGE | 0,096702 | 0,095327 | 0,098832 | %-1.84 |
 Chainlink | LINK | 14,06 | 13,91 | 14,47 | %-1.94 |
 Monero | XMR | 542,74 | 544,95 | 562,88 | %-1.78 |
 WhiteBIT Coin | WBT | 84,30 | 83,59 | 84,88 | %0.38 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 Cardano | ADA | 0,252962 | 0,248192 | 0,260197 | %-2.63 |
 Rain | RAIN | 0,012554 | 0,012530 | 0,013358 | %-2.15 |
 LEO Token | LEO | 9,07 | 8,96 | 9,09 | %1.07 |
 Stellar | XLM | 0,214286 | 0,213075 | 0,220790 | %-2.78 |
 NEAR Protocol | NEAR | 5,20 | 4,75 | 5,48 | %7.57 |
 Bitcoin Cash | BCH | 330,07 | 330,66 | 346,97 | %-1.53 |
 Uniswap | UNI | 9,63 | 9,42 | 10,18 | %-0.82 |
 Litecoin | LTC | 71,08 | 70,44 | 73,34 | %-2.41 |
 Canton | CC | 0,133832 | 0,132386 | 0,140118 | %-2.2 |
 Sui | SUI | 1,23 | 1,13 | 1,29 | %4.26 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.02 |
 Avalanche | AVAX | 10,95 | 10,55 | 11,26 | %-0.85 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Gram (prev. Toncoin) | GRAM | 1,62 | 1,48 | 1,65 | %9.49 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Hedera | HBAR | 0,093159 | 0,091875 | 0,095838 | %-1.88 |
 Bittensor | TAO | 320,17 | 311,96 | 338,68 | %-4.82 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-1.92 |
 Cronos | CRO | 0,066860 | 0,064829 | 0,069409 | %1.48 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Bitway | BTW | 1,17 | 0,99 | 1,18 | %11.23 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 Ethena | ENA | 0,271630 | 0,264816 | 0,277269 | %-1.03 |
 MemeCore | M | 1,17 | 1,19 | 1,25 | %-3.47 |
 Tether Gold | XAUT | 4.278,37 | 4.275,97 | 4.281,16 | %-0.03 |
 Ondo | ONDO | 0,54 | 0,53 | 0,56 | %-1.39 |
 Quant | QNT | 179,22 | 114,82 | 193,67 | %53.14 |
 OKB | OKB | 121,02 | 120,04 | 122,43 | %-0.53 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Aave | AAVE | 153,14 | 152,70 | 157,25 | %-1.11 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0.04 |
 Pump.fun | PUMP | 0,004809 | 0,004305 | 0,004788 | %7.62 |
 Mantle | MNT | 0,67 | 0,67 | 0,70 | %-3.82 |
 Polkadot | DOT | 1,23 | 1,22 | 1,30 | %-3.88 |
 Worldcoin | WLD | 0,55 | 0,51 | 0,59 | %2.57 |
 Aster | ASTER | 0,73 | 0,72 | 0,75 | %-1.34 |
 Morpho | MORPHO | 2,67 | 2,66 | 2,79 | %-3.41 |
 PAX Gold | PAXG | 4.276,52 | 4.275,70 | 4.280,33 | %-0.03 |
 World Liberty Financial | WLFI | 0,057603 | 0,057637 | 0,059744 | %-3.23 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-2.36 |
 Internet Computer | ICP | 3,17 | 3,12 | 3,35 | %-3.95 |
 Sky | SKY | 0,075009 | 0,074742 | 0,078370 | %-3.37 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.04 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.25 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,16 | 1,15 | 1,16 | %0.3 |
 Arbitrum | ARB | 0,220122 | 0,218077 | 0,236179 | %-3.34 |
 Ethereum Classic | ETC | 9,41 | 9,28 | 9,61 | %-1.67 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.04 |
 Venice Token | VVV | 29,84 | 29,10 | 31,66 | %-0.54 |
 Bitget Token | BGB | 2,03 | 2,00 | 2,08 | %1.58 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.03 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Kaspa | KAS | 0,047319 | 0,046302 | 0,050040 | %-0.83 |
 POL (ex-MATIC) | POL | 0,120346 | 0,116262 | 0,121327 | %0.92 |
 Gate | GT | 11,18 | 10,95 | 11,52 | %1.99 |
 Lighter | LIT | 4,61 | 4,63 | 4,89 | %-3.92 |
 Jupiter | JUP | 0,333694 | 0,332829 | 0,348530 | %-3.96 |
 Algorand | ALGO | 0,116606 | 0,114367 | 0,122268 | %-4.45 |
 Render | RENDER | 2,01 | 1,94 | 2,09 | %-1.57 |
 JUST | JST | 0,125176 | 0,121647 | 0,126484 | %1.58 |
 Pi Network | PI | 0,090344 | 0,090608 | 0,092292 | %-1.39 |
 KuCoin | KCS | 7,29 | 7,30 | 7,42 | %-1.71 |
 Cosmos Hub | ATOM | 1,86 | 1,82 | 1,92 | %-0.57 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Filecoin | FIL | 1,13 | 1,11 | 1,23 | %-5.3 |
 PancakeSwap | CAKE | 2,78 | 2,73 | 2,86 | %0.31 |
 NEXO | NEXO | 0,87 | 0,86 | 0,88 | %0.72 |
 Dash | DASH | 66,84 | 66,97 | 73,54 | %-7.3 |
 Aerodrome Finance | AERO | 0,83 | 0,83 | 0,90 | %-7.23 |
 VeChain | VET | 0,009205 | 0,009086 | 0,009620 | %-4.43 |
 Injective | INJ | 7,75 | 7,53 | 7,91 | %-1 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,21 | 1,21 | %0.3 |
 Akedo | AKE | 0,032849 | 0,032228 | 0,034903 | %-4.46 |
 Stable | STABLE | 0,027332 | 0,026489 | 0,027849 | %3.97 |
 Aptos | APT | 0,84 | 0,82 | 0,88 | %-4.76 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ether.fi | ETHFI | 0,70 | 0,72 | 0,77 | %-8.86 |
 Pyth Network | PYTH | 0,083120 | 0,076021 | 0,088400 | %7 |
 Stacks | STX | 0,340722 | 0,331770 | 0,359663 | %-1.03 |
 Flare | FLR | 0,007325 | 0,007278 | 0,007393 | %-0.78 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 179,22 | %53,14 |
| Bitway | BTW | 1,17 | %11,23 |
| Gram (prev. Toncoin) | GRAM | 1,62 | %9,49 |
| Pump.fun | PUMP | 0,004809 | %7,62 |
| NEAR Protocol | NEAR | 5,20 | %7,57 |
| Pyth Network | PYTH | 0,083120 | %7,00 |
| Sui | SUI | 1,23 | %4,26 |
| Stable | STABLE | 0,027332 | %3,97 |
| Figure Heloc | FIGR_HELOC | 1,06 | %3,36 |
| Worldcoin | WLD | 0,55 | %2,57 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 0,70 | %-8,86 |
| Dash | DASH | 66,84 | %-7,30 |
| Aerodrome Finance | AERO | 0,83 | %-7,23 |
| Filecoin | FIL | 1,13 | %-5,30 |
| Bittensor | TAO | 320,17 | %-4,82 |
| Aptos | APT | 0,84 | %-4,76 |
| Akedo | AKE | 0,032849 | %-4,46 |
| Algorand | ALGO | 0,116606 | %-4,45 |
| VeChain | VET | 0,009205 | %-4,43 |
| Jupiter | JUP | 0,333694 | %-3,96 |
