Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 84.844,00 | 83.835,00 | 85.063,00 |  %0.85 |
 Ethereum | ETH | 2.708,19 | 2.666,72 | 2.720,75 | %0.85 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %-0.01 |
 BNB | BNB | 778,24 | 766,86 | 780,31 | %0.56 |
 XRP | XRP | 1,53 | 1,50 | 1,55 | %-0.97 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 123,85 | 120,11 | 124,77 | %2.83 |
 TRON | TRX | 0,333931 | 0,332450 | 0,336999 | %-0.85 |
 Zcash | ZEC | 1.660,24 | 1.533,19 | 1.687,78 | %8.3 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,02 | 1,06 | %3.69 |
 Hyperliquid | HYPE | 93,03 | 91,06 | 93,85 | %1.09 |
 Dogecoin | DOGE | 0,097473 | 0,095327 | 0,098670 | %-0.31 |
 Chainlink | LINK | 14,30 | 13,91 | 14,47 | %1.05 |
 Monero | XMR | 555,55 | 546,50 | 562,88 | %0.48 |
 WhiteBIT Coin | WBT | 84,63 | 83,59 | 84,86 | %0.83 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Cardano | ADA | 0,255388 | 0,248192 | 0,260642 | %-0.58 |
 Rain | RAIN | 0,012694 | 0,012351 | 0,013358 | %5.55 |
 LEO Token | LEO | 9,02 | 8,96 | 9,09 | %0.69 |
 Stellar | XLM | 0,216785 | 0,213075 | 0,220790 | %-1.07 |
 Bitcoin Cash | BCH | 337,93 | 330,66 | 346,97 | %-0.37 |
 NEAR Protocol | NEAR | 5,19 | 4,75 | 5,48 | %5.42 |
 Uniswap | UNI | 10,01 | 9,42 | 10,18 | %3.7 |
 Litecoin | LTC | 71,49 | 70,98 | 73,34 | %-3.08 |
 Canton | CC | 0,137360 | 0,132386 | 0,140287 | %2.08 |
 Sui | SUI | 1,25 | 1,13 | 1,29 | %5.28 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Avalanche | AVAX | 10,96 | 10,55 | 11,26 | %1.7 |
 Gram (prev. Toncoin) | GRAM | 1,63 | 1,46 | 1,65 | %11.87 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Hedera | HBAR | 0,094594 | 0,091875 | 0,095838 | %0.3 |
 Bittensor | TAO | 328,97 | 311,96 | 340,69 | %2.74 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %0.15 |
 Cronos | CRO | 0,069250 | 0,064829 | 0,069403 | %5.34 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Bitway | BTW | 1,12 | 0,81 | 1,14 | %23.99 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 MemeCore | M | 1,22 | 1,20 | 1,25 | %-0.8 |
 Ethena | ENA | 0,271621 | 0,264816 | 0,283511 | %-4.19 |
 Tether Gold | XAUT | 4.279,97 | 4.275,97 | 4.281,16 | %-0.01 |
 Ondo | ONDO | 0,54 | 0,53 | 0,55 | %-2.6 |
 OKB | OKB | 121,77 | 120,04 | 122,43 | %0.23 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Quant | QNT | 169,26 | 103,31 | 193,67 | %59.85 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Aave | AAVE | 155,43 | 152,70 | 157,25 | %0.63 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Mantle | MNT | 0,69 | 0,67 | 0,71 | %-1.72 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.08 |
 Polkadot | DOT | 1,25 | 1,22 | 1,30 | %1.1 |
 Worldcoin | WLD | 0,56 | 0,485291 | 0,57 | %16.38 |
 Pump.fun | PUMP | 0,004450 | 0,004305 | 0,004534 | %-0.36 |
 Aster | ASTER | 0,74 | 0,72 | 0,75 | %0.71 |
 Morpho | MORPHO | 2,74 | 2,66 | 2,80 | %0.18 |
 PAX Gold | PAXG | 4.279,43 | 4.275,70 | 4.280,39 | %0.01 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-0.68 |
 World Liberty Financial | WLFI | 0,058046 | 0,057734 | 0,059744 | %-0.77 |
 Sky | SKY | 0,076680 | 0,076286 | 0,078961 | %-3.5 |
 Internet Computer | ICP | 3,21 | 3,12 | 3,35 | %-0.51 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Arbitrum | ARB | 0,228513 | 0,218077 | 0,236179 | %2.62 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.3 |
 Ethereum Classic | ETC | 9,48 | 9,28 | 9,61 | %-1.42 |
 Venice Token | VVV | 30,91 | 29,10 | 31,13 | %4.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,15 | %0 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.03 |
 Bitget Token | BGB | 2,06 | 2,00 | 2,05 | %0.64 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.03 |
 Kaspa | KAS | 0,049353 | 0,044832 | 0,050040 | %10.29 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0 |
 POL (ex-MATIC) | POL | 0,119764 | 0,116262 | 0,121327 | %0.97 |
 Gate | GT | 11,43 | 10,83 | 11,52 | %5.25 |
 Lighter | LIT | 4,78 | 4,69 | 4,89 | %-0.75 |
 Jupiter | JUP | 0,341967 | 0,333481 | 0,353073 | %-2.65 |
 Algorand | ALGO | 0,117472 | 0,114367 | 0,122291 | %-0.37 |
 Render | RENDER | 2,05 | 1,94 | 2,09 | %2.02 |
 JUST | JST | 0,126135 | 0,121647 | 0,126039 | %2.82 |
 Pi Network | PI | 0,091547 | 0,090523 | 0,092344 | %-0.5 |
 KuCoin | KCS | 7,35 | 7,30 | 7,43 | %0.55 |
 Cosmos Hub | ATOM | 1,88 | 1,82 | 1,92 | %2.26 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Filecoin | FIL | 1,13 | 1,08 | 1,23 | %3.87 |
 PancakeSwap | CAKE | 2,77 | 2,73 | 2,79 | %-0.08 |
 Dash | DASH | 67,97 | 67,10 | 73,54 | %2.18 |
 NEXO | NEXO | 0,87 | 0,86 | 0,88 | %1.44 |
 Aerodrome Finance | AERO | 0,86 | 0,85 | 0,93 | %-5.84 |
 VeChain | VET | 0,009282 | 0,009086 | 0,009643 | %-3.61 |
 Injective | INJ | 7,84 | 7,53 | 7,91 | %0.36 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,21 | 1,21 | %0 |
 Akedo | AKE | 0,032889 | 0,032728 | 0,034903 | %-0.03 |
 Aptos | APT | 0,85 | 0,82 | 0,89 | %-0.33 |
 Stable | STABLE | 0,027499 | 0,026271 | 0,027849 | %4.21 |
 Ether.fi | ETHFI | 0,73 | 0,71 | 0,77 | %0.69 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Pyth Network | PYTH | 0,085654 | 0,076021 | 0,088400 | %12.59 |
 Stacks | STX | 0,350222 | 0,331770 | 0,359663 | %2.77 |
 Flare | FLR | 0,007364 | 0,007213 | 0,007406 | %0.36 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 169,26 | %59,85 |
| Bitway | BTW | 1,12 | %23,99 |
| Worldcoin | WLD | 0,56 | %16,38 |
| Pyth Network | PYTH | 0,085654 | %12,59 |
| Gram (prev. Toncoin) | GRAM | 1,63 | %11,87 |
| Kaspa | KAS | 0,049353 | %10,29 |
| Zcash | ZEC | 1.660,24 | %8,30 |
| Rain | RAIN | 0,012694 | %5,55 |
| NEAR Protocol | NEAR | 5,19 | %5,42 |
| Cronos | CRO | 0,069250 | %5,34 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 0,86 | %-5,84 |
| Ethena | ENA | 0,271621 | %-4,19 |
| VeChain | VET | 0,009282 | %-3,61 |
| Sky | SKY | 0,076680 | %-3,50 |
| Litecoin | LTC | 71,49 | %-3,08 |
| Jupiter | JUP | 0,341967 | %-2,65 |
| Ondo | ONDO | 0,54 | %-2,60 |
| Mantle | MNT | 0,69 | %-1,72 |
| Ethereum Classic | ETC | 9,48 | %-1,42 |
| Stellar | XLM | 0,216785 | %-1,07 |
