Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 84.423,00 | 83.654,00 | 85.992,00 |  %-2.16 |
 Ethereum | ETH | 2.688,33 | 2.642,70 | 2.742,45 | %-2.24 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 774,14 | 758,22 | 788,19 | %-2.07 |
 XRP | XRP | 1,50 | 1,48 | 1,60 | %-7.1 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 115,26 | 113,31 | 117,68 | %-2.49 |
 TRON | TRX | 0,341444 | 0,338585 | 0,343877 | %-0.73 |
 Zcash | ZEC | 1.520,36 | 1.482,00 | 1.658,86 | %-6.54 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,04 |  %0.38 |
 Hyperliquid | HYPE | 93,36 | 91,42 | 96,14 | %-3.24 |
 Dogecoin | DOGE | 0,094523 | 0,091720 | 0,100278 | %-6.91 |
 Monero | XMR | 561,09 | 544,18 | 571,29 | %-1.31 |
 WhiteBIT Coin | WBT | 84,48 | 83,79 | 86,47 | %-2.54 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Chainlink | LINK | 12,45 | 12,10 | 12,97 | %-4.29 |
 Cardano | ADA | 0,241814 | 0,234722 | 0,255296 | %-5.8 |
 Rain | RAIN | 0,012146 | 0,012148 | 0,012960 | %-6.52 |
 LEO Token | LEO | 9,00 | 8,95 | 9,03 | %0.24 |
 Stellar | XLM | 0,203755 | 0,198654 | 0,217805 | %-7.27 |
 Bitcoin Cash | BCH | 337,52 | 330,25 | 365,10 | %-5.05 |
 Uniswap | UNI | 9,21 | 9,07 | 10,27 | %-11.98 |
 NEAR Protocol | NEAR | 4,31 | 4,09 | 4,79 | %-4.64 |
 Litecoin | LTC | 69,31 | 59,11 | 69,14 | %8.87 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Avalanche | AVAX | 10,27 | 10,15 | 11,27 | %-7.72 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Canton | CC | 0,110038 | 0,106336 | 0,113188 | %-2.75 |
 Hedera | HBAR | 0,091346 | 0,088988 | 0,097973 | %-7.23 |
 Gram (prev. Toncoin) | GRAM | 1,42 | 1,39 | 1,45 | %-2.83 |
 Sui | SUI | 0,97 | 0,94 | 1,02 | %-6.11 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-6.74 |
 Bittensor | TAO | 291,41 | 282,95 | 312,13 | %-7.3 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Cronos | CRO | 0,062334 | 0,060793 | 0,067230 | %-7.45 |
 MemeCore | M | 1,25 | 1,19 | 1,28 | %-3.17 |
 Bitway | BTW | 1,00 | 0,92 | 1,09 | %5.95 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Tether Gold | XAUT | 4.272,98 | 4.274,87 | 4.322,40 | %-1.15 |
 OKB | OKB | 120,22 | 117,52 | 124,25 | %-3.72 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Mantle | MNT | 0,69 | 0,64 | 0,69 | %0.66 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.06 |
 Aave | AAVE | 139,93 | 136,63 | 150,14 | %-7.39 |
 Ondo | ONDO | 0,436766 | 0,406139 | 0,442954 | %-0.71 |
 Ethena | ENA | 0,207298 | 0,199710 | 0,216091 | %-4.43 |
 Polkadot | DOT | 1,14 | 1,08 | 1,17 | %-3.45 |
 Aster | ASTER | 0,71 | 0,68 | 0,73 | %-2.47 |
 Morpho | MORPHO | 2,74 | 2,49 | 2,74 | %4.97 |
 Pump.fun | PUMP | 0,004004 | 0,003925 | 0,004378 | %-8.2 |
 PAX Gold | PAXG | 4.269,82 | 4.272,59 | 4.318,86 | %-1.14 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-10.8 |
 World Liberty Financial | WLFI | 0,055038 | 0,053389 | 0,058313 | %-4.82 |
 Sky | SKY | 0,071172 | 0,068749 | 0,075930 | %-2.53 |
 Internet Computer | ICP | 2,99 | 2,84 | 3,17 | %-1.95 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.02 |
 Ethereum Classic | ETC | 9,67 | 8,65 | 9,59 | %1.47 |
 Worldcoin | WLD | 0,415388 | 0,400932 | 0,458975 | %-9.13 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.16 |
 Venice Token | VVV | 30,99 | 29,33 | 32,49 | %-4.01 |
 Arbitrum | ARB | 0,216178 | 0,214975 | 0,242324 | %-10.34 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,16 | %-0.14 |
 Bitget Token | BGB | 2,06 | 2,00 | 2,11 | %-2.66 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.04 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.01 |
 Lighter | LIT | 5,42 | 5,08 | 5,54 | %3.9 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Gate | GT | 10,70 | 10,39 | 11,09 | %-3.65 |
 Kaspa | KAS | 0,039413 | 0,038102 | 0,042048 | %-5.61 |
 POL (ex-MATIC) | POL | 0,101656 | 0,100060 | 0,110027 | %-9.63 |
 Akedo | AKE | 0,046948 | 0,038279 | 0,051961 | %11.05 |
 Quant | QNT | 71,71 | 69,78 | 75,68 | %-4.66 |
 Pi Network | PI | 0,088150 | 0,087185 | 0,091273 | %-3.68 |
 KuCoin | KCS | 7,22 | 7,10 | 7,35 | %-2.7 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Jupiter | JUP | 0,291475 | 0,276615 | 0,304393 | %-3.11 |
 Algorand | ALGO | 0,105580 | 0,103017 | 0,111660 | %-5.29 |
 Render | RENDER | 1,78 | 1,70 | 1,84 | %-4.16 |
 Cosmos Hub | ATOM | 1,71 | 1,68 | 1,83 | %-6.52 |
 JUST | JST | 0,110430 | 0,109697 | 0,112971 | %-2.03 |
 NEXO | NEXO | 0,87 | 0,85 | 0,90 | %-1.49 |
 PancakeSwap | CAKE | 2,67 | 2,52 | 2,67 | %0.27 |
 Filecoin | FIL | 0,99 | 0,92 | 1,04 | %-4.5 |
 Injective | INJ | 7,82 | 7,53 | 8,28 | %-3.31 |
 VeChain | VET | 0,009096 | 0,008687 | 0,009784 | %-7.69 |
 Dash | DASH | 60,85 | 57,06 | 65,48 | %-2.39 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,20 | 1,21 | %-0.15 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0.01 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Stable | STABLE | 0,026100 | 0,024523 | 0,027299 | %3.02 |
 Aerodrome Finance | AERO | 0,68 | 0,65 | 0,73 | %-5.76 |
 Aptos | APT | 0,77 | 0,75 | 0,84 | %-7.98 |
 Ether.fi | ETHFI | 0,67 | 0,64 | 0,72 | %-5.33 |
 Pudgy Penguins | PENGU | 0,010031 | 0,009478 | 0,011111 | %-8.37 |
 Flare | FLR | 0,007126 | 0,006977 | 0,007461 | %-5.07 |
 Beldex | BDX | 0,075904 | 0,075060 | 0,076439 | %-0.83 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,046948 | %11,05 |
| Litecoin | LTC | 69,31 | %8,87 |
| Bitway | BTW | 1,00 | %5,95 |
| Morpho | MORPHO | 2,74 | %4,97 |
| Lighter | LIT | 5,42 | %3,90 |
| Stable | STABLE | 0,026100 | %3,02 |
| Ethereum Classic | ETC | 9,67 | %1,47 |
| Mantle | MNT | 0,69 | %0,66 |
| Figure Heloc | FIGR_HELOC | 1,04 | %0,377190 |
| PancakeSwap | CAKE | 2,67 | %0,271810 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 9,21 | %-11,98 |
| Pepe | PEPE | 0,000004 | %-10,80 |
| Arbitrum | ARB | 0,216178 | %-10,34 |
| POL (ex-MATIC) | POL | 0,101656 | %-9,63 |
| Worldcoin | WLD | 0,415388 | %-9,13 |
| Pudgy Penguins | PENGU | 0,010031 | %-8,37 |
| Pump.fun | PUMP | 0,004004 | %-8,20 |
| Aptos | APT | 0,77 | %-7,98 |
| Avalanche | AVAX | 10,27 | %-7,72 |
| VeChain | VET | 0,009096 | %-7,69 |
