Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.987,00 | 83.627,00 | 84.296,00 |  %0.07 |
 Ethereum | ETH | 2.683,78 | 2.677,27 | 2.696,99 |  %-0.34 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0 |
 BNB | BNB | 770,66 | 770,26 | 777,74 | %-0.55 |
 XRP | XRP | 1,52 | 1,53 | 1,58 | %-3.08 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 120,89 | 119,89 | 122,75 | %-0.88 |
 TRON | TRX | 0,336087 | 0,336063 | 0,338229 | %-0.37 |
 Zcash | ZEC | 1.564,11 | 1.517,49 | 1.574,64 | %0.77 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,02 | 1,03 | %0.19 |
 Hyperliquid | HYPE | 91,69 | 91,34 | 92,82 | %-0.12 |
 Dogecoin | DOGE | 0,097087 | 0,096872 | 0,099703 | %-0.49 |
 Chainlink | LINK | 14,16 | 13,71 | 14,46 | %2.49 |
 Monero | XMR | 554,35 | 547,89 | 561,22 | %-0.57 |
 WhiteBIT Coin | WBT | 83,81 | 83,51 | 84,13 | %-0.05 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Cardano | ADA | 0,254711 | 0,252579 | 0,264680 | %-0.08 |
 Rain | RAIN | 0,013104 | 0,010416 | 0,013358 | %10.33 |
 LEO Token | LEO | 8,97 | 8,79 | 8,99 | %1.57 |
 Stellar | XLM | 0,217521 | 0,216048 | 0,222301 | %-0.75 |
 Bitcoin Cash | BCH | 336,17 | 332,61 | 346,70 | %-0.98 |
 NEAR Protocol | NEAR | 4,82 | 4,78 | 5,14 | %-3.73 |
 Uniswap | UNI | 9,56 | 9,41 | 9,82 | %-0.85 |
 Litecoin | LTC | 71,75 | 70,66 | 74,94 | %0.8 |
 Canton | CC | 0,133714 | 0,126754 | 0,140287 | %2.08 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 Avalanche | AVAX | 10,79 | 10,41 | 11,12 | %2.95 |
 Sui | SUI | 1,16 | 1,13 | 1,21 | %2.07 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 1,58 | 1,43 | 1,54 | %10.28 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Hedera | HBAR | 0,093380 | 0,093138 | 0,095809 | %-0.73 |
 Bittensor | TAO | 321,79 | 305,73 | 340,69 | %5.22 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %1.4 |
 Cronos | CRO | 0,065612 | 0,064950 | 0,066840 | %-0.35 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Bitway | BTW | 1,07 | 0,76 | 1,37 | %-15.29 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 MemeCore | M | 1,21 | 1,18 | 1,25 | %0.87 |
 Ethena | ENA | 0,271804 | 0,255593 | 0,285151 | %4.74 |
 Tether Gold | XAUT | 4.278,15 | 4.278,14 | 4.294,81 | %-0.34 |
 Ondo | ONDO | 0,53 | 0,54 | 0,56 | %-0.96 |
 OKB | OKB | 120,86 | 120,06 | 122,43 | %0.09 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Aave | AAVE | 154,49 | 150,65 | 156,56 | %-0.55 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0.06 |
 Mantle | MNT | 0,69 | 0,66 | 0,71 | %3.33 |
 Polkadot | DOT | 1,25 | 1,18 | 1,30 | %5.26 |
 Pump.fun | PUMP | 0,004427 | 0,004064 | 0,004618 | %7.05 |
 Aster | ASTER | 0,74 | 0,72 | 0,75 | %0.18 |
 Worldcoin | WLD | 0,53 | 0,459839 | 0,55 | %15.47 |
 Morpho | MORPHO | 2,72 | 2,69 | 2,80 | %-1.24 |
 PAX Gold | PAXG | 4.275,72 | 4.276,51 | 4.289,90 | %-0.29 |
 World Liberty Financial | WLFI | 0,058331 | 0,056630 | 0,059744 | %2.48 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-2.3 |
 Internet Computer | ICP | 3,24 | 3,14 | 3,35 | %2.92 |
 Sky | SKY | 0,076986 | 0,075646 | 0,079861 | %0.77 |
 Quant | QNT | 120,02 | 96,68 | 124,32 | %21.4 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.17 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.07 |
 Arbitrum | ARB | 0,222869 | 0,217694 | 0,230716 | %-1.06 |
 Ethereum Classic | ETC | 9,46 | 9,34 | 9,64 | %0.49 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,16 | %-0.07 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.04 |
 Bitget Token | BGB | 2,01 | 1,97 | 2,06 | %1.28 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Venice Token | VVV | 29,21 | 29,25 | 30,62 | %-3.53 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0 |
 Kaspa | KAS | 0,048931 | 0,041329 | 0,049664 | %17.71 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 POL (ex-MATIC) | POL | 0,116439 | 0,112866 | 0,120546 | %3.04 |
 Lighter | LIT | 4,74 | 4,73 | 4,93 | %-0.98 |
 Gate | GT | 10,98 | 10,66 | 11,00 | %2.43 |
 Jupiter | JUP | 0,340174 | 0,332375 | 0,353561 | %2.29 |
 Algorand | ALGO | 0,118201 | 0,114393 | 0,122291 | %3.07 |
 Render | RENDER | 2,00 | 1,90 | 2,06 | %3.99 |
 Pi Network | PI | 0,091676 | 0,089735 | 0,092439 | %1.75 |
 KuCoin | KCS | 7,34 | 7,30 | 7,43 | %-0.5 |
 JUST | JST | 0,122347 | 0,119933 | 0,123932 | %2.29 |
 Cosmos Hub | ATOM | 1,85 | 1,76 | 1,88 | %4.69 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Filecoin | FIL | 1,16 | 1,02 | 1,23 | %12.7 |
 Dash | DASH | 71,42 | 62,05 | 73,12 | %12.54 |
 PancakeSwap | CAKE | 2,75 | 2,75 | 2,83 | %-1.01 |
 Aerodrome Finance | AERO | 0,87 | 0,82 | 0,93 | %1.23 |
 NEXO | NEXO | 0,86 | 0,86 | 0,88 | %-0.83 |
 VeChain | VET | 0,009485 | 0,009402 | 0,009825 | %0.73 |
 Akedo | AKE | 0,034323 | 0,031738 | 0,037199 | %3.34 |
 Injective | INJ | 7,69 | 7,68 | 8,24 | %-6.32 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,21 | 1,21 | %-0.07 |
 Aptos | APT | 0,85 | 0,84 | 0,89 | %-0.11 |
 Stable | STABLE | 0,026990 | 0,026151 | 0,027392 | %2.06 |
 Ether.fi | ETHFI | 0,74 | 0,71 | 0,77 | %5.94 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.03 |
 Flare | FLR | 0,007305 | 0,007213 | 0,007406 | %0.55 |
 Stacks | STX | 0,338886 | 0,321380 | 0,354392 | %4.2 |
 Pudgy Penguins | PENGU | 0,010011 | 0,009968 | 0,010451 | %0.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 120,02 | %21,40 |
| Kaspa | KAS | 0,048931 | %17,71 |
| Worldcoin | WLD | 0,53 | %15,47 |
| Filecoin | FIL | 1,16 | %12,70 |
| Dash | DASH | 71,42 | %12,54 |
| Rain | RAIN | 0,013104 | %10,33 |
| Gram (prev. Toncoin) | GRAM | 1,58 | %10,28 |
| Pump.fun | PUMP | 0,004427 | %7,05 |
| Ether.fi | ETHFI | 0,74 | %5,94 |
| Polkadot | DOT | 1,25 | %5,26 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,07 | %-15,29 |
| Injective | INJ | 7,69 | %-6,32 |
| NEAR Protocol | NEAR | 4,82 | %-3,73 |
| Venice Token | VVV | 29,21 | %-3,53 |
| XRP | XRP | 1,52 | %-3,08 |
| Pepe | PEPE | 0,000004 | %-2,30 |
| Morpho | MORPHO | 2,72 | %-1,24 |
| Arbitrum | ARB | 0,222869 | %-1,06 |
| PancakeSwap | CAKE | 2,75 | %-1,01 |
| Lighter | LIT | 4,74 | %-0,981990 |
