Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.436,00 | 82.941,00 | 85.876,00 |  %-2.33 |
 Ethereum | ETH | 2.641,70 | 2.634,74 | 2.721,61 | %-2.82 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0 |
 BNB | BNB | 769,81 | 758,22 | 782,43 | %-1.08 |
 XRP | XRP | 1,48 | 1,45 | 1,58 | %-5.66 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 113,44 | 112,72 | 117,05 | %-2.82 |
 TRON | TRX | 0,340195 | 0,338585 | 0,343877 | %-0.46 |
 Zcash | ZEC | 1.485,49 | 1.461,52 | 1.642,27 | %-8.42 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,04 | %0.45 |
 Hyperliquid | HYPE | 91,43 | 89,91 | 95,77 | %-3.42 |
 Dogecoin | DOGE | 0,092573 | 0,091664 | 0,099924 | %-6.74 |
 Monero | XMR | 545,61 | 542,46 | 566,22 | %-3.19 |
 WhiteBIT Coin | WBT | 83,46 | 82,98 | 86,10 | %-2.71 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 Chainlink | LINK | 12,26 | 12,10 | 12,75 | %-3.29 |
 Cardano | ADA | 0,235949 | 0,233288 | 0,250106 | %-5.34 |
 Rain | RAIN | 0,012000 | 0,011957 | 0,012744 | %-6.25 |
 LEO Token | LEO | 8,91 | 8,88 | 9,03 | %-0.73 |
 Stellar | XLM | 0,200344 | 0,197178 | 0,213599 | %-5.84 |
 Bitcoin Cash | BCH | 334,48 | 325,60 | 359,23 | %-5.74 |
 NEAR Protocol | NEAR | 4,39 | 4,09 | 4,76 | %-6.32 |
 Uniswap | UNI | 9,00 | 8,81 | 9,69 | %-6.36 |
 Litecoin | LTC | 66,09 | 59,11 | 69,45 | %6.56 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 Avalanche | AVAX | 10,08 | 10,03 | 10,81 | %-6.2 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Canton | CC | 0,107210 | 0,106336 | 0,112908 | %-4.49 |
 Hedera | HBAR | 0,090164 | 0,088290 | 0,094749 | %-4.64 |
 Gram (prev. Toncoin) | GRAM | 1,40 | 1,39 | 1,44 | %-2.97 |
 Sui | SUI | 0,95 | 0,94 | 1,01 | %-5.45 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-6.13 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bittensor | TAO | 279,26 | 278,69 | 311,94 | %-9.06 |
 Cronos | CRO | 0,060653 | 0,060291 | 0,065779 | %-6.97 |
 MemeCore | M | 1,22 | 1,19 | 1,27 | %-3.86 |
 Bitway | BTW | 1,02 | 0,94 | 1,09 | %6.59 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Tether Gold | XAUT | 4.275,12 | 4.248,02 | 4.313,91 | %-0.68 |
 OKB | OKB | 118,02 | 117,52 | 122,15 | %-2.56 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %-0.16 |
 Mantle | MNT | 0,67 | 0,64 | 0,70 | %0.22 |
 Ondo | ONDO | 0,453094 | 0,406139 | 0,458984 | %5.46 |
 Aave | AAVE | 137,20 | 135,12 | 146,96 | %-6.18 |
 Ethena | ENA | 0,207867 | 0,199436 | 0,214238 | %-1.88 |
 Aster | ASTER | 0,70 | 0,68 | 0,72 | %-1.09 |
 Polkadot | DOT | 1,11 | 1,08 | 1,16 | %-3.75 |
 Morpho | MORPHO | 2,70 | 2,49 | 2,75 | %4.28 |
 PAX Gold | PAXG | 4.270,62 | 4.242,49 | 4.312,39 | %-0.77 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-9.34 |
 Pump.fun | PUMP | 0,003805 | 0,003758 | 0,004220 | %-9.16 |
 World Liberty Financial | WLFI | 0,054934 | 0,053389 | 0,058002 | %-4.77 |
 Internet Computer | ICP | 2,99 | 2,84 | 3,14 | %-1.28 |
 Sky | SKY | 0,070074 | 0,068749 | 0,075930 | %-4.92 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.5 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.05 |
 Worldcoin | WLD | 0,410002 | 0,400932 | 0,453869 | %-9.39 |
 Ethereum Classic | ETC | 9,41 | 8,65 | 9,70 | %-0.44 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,16 | %-0.28 |
 Arbitrum | ARB | 0,212836 | 0,210805 | 0,232796 | %-8.57 |
 Bitget Token | BGB | 2,04 | 2,00 | 2,08 | %-1.8 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.06 |
 Venice Token | VVV | 29,03 | 28,51 | 32,49 | %-9.44 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.01 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Lighter | LIT | 5,06 | 4,92 | 5,54 | %-2.06 |
 Gate | GT | 10,47 | 10,38 | 10,90 | %-3.72 |
 Quant | QNT | 74,99 | 69,78 | 74,06 | %1.86 |
 POL (ex-MATIC) | POL | 0,101604 | 0,100043 | 0,107073 | %-4.72 |
 Kaspa | KAS | 0,038703 | 0,038076 | 0,041080 | %-5.64 |
 KuCoin | KCS | 7,16 | 7,10 | 7,28 | %-0.86 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Pi Network | PI | 0,086327 | 0,086054 | 0,090819 | %-4.6 |
 Algorand | ALGO | 0,105913 | 0,103017 | 0,109582 | %-2.78 |
 Jupiter | JUP | 0,289186 | 0,276615 | 0,303811 | %-3.92 |
 Render | RENDER | 1,80 | 1,70 | 1,79 | %1.18 |
 Akedo | AKE | 0,040602 | 0,038279 | 0,051961 | %-20.45 |
 JUST | JST | 0,112087 | 0,109697 | 0,112971 | %0.16 |
 Cosmos Hub | ATOM | 1,70 | 1,67 | 1,83 | %-6.7 |
 NEXO | NEXO | 0,86 | 0,85 | 0,87 | %-1.18 |
 PancakeSwap | CAKE | 2,67 | 2,52 | 2,69 | %2.88 |
 Injective | INJ | 8,03 | 7,53 | 8,28 | %-1.13 |
 Filecoin | FIL | 0,96 | 0,92 | 1,03 | %-6.45 |
 VeChain | VET | 0,009086 | 0,008687 | 0,009593 | %-5.11 |
 Dash | DASH | 59,17 | 57,06 | 65,48 | %-6.28 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,20 | 1,20 | 1,21 | %-0.28 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0.01 |
 Stable | STABLE | 0,026528 | 0,024523 | 0,027299 | %4.79 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 Aptos | APT | 0,77 | 0,74 | 0,84 | %-7.37 |
 Aerodrome Finance | AERO | 0,67 | 0,65 | 0,72 | %-4.56 |
 Ether.fi | ETHFI | 0,65 | 0,64 | 0,70 | %-5.95 |
 Pudgy Penguins | PENGU | 0,009725 | 0,009478 | 0,010385 | %-3.7 |
 Flare | FLR | 0,007031 | 0,006948 | 0,007258 | %-2.84 |
 Beldex | BDX | 0,076585 | 0,075060 | 0,076815 | %0.48 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Litecoin | LTC | 66,09 | %6,56 |
| Bitway | BTW | 1,02 | %6,59 |
| Ondo | ONDO | 0,453094 | %5,46 |
| Stable | STABLE | 0,026528 | %4,79 |
| Morpho | MORPHO | 2,70 | %4,28 |
| PancakeSwap | CAKE | 2,67 | %2,88 |
| Render | RENDER | 1,80 | %1,18 |
| Quant | QNT | 74,99 | %1,86 |
| Beldex | BDX | 0,076585 | %0,481970 |
| Figure Heloc | FIGR_HELOC | 1,04 | %0,446760 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,040602 | %-20,45 |
| Venice Token | VVV | 29,03 | %-9,44 |
| Worldcoin | WLD | 0,410002 | %-9,39 |
| Pepe | PEPE | 0,000004 | %-9,34 |
| Pump.fun | PUMP | 0,003805 | %-9,16 |
| Bittensor | TAO | 279,26 | %-9,06 |
| Arbitrum | ARB | 0,212836 | %-8,57 |
| Zcash | ZEC | 1.485,49 | %-8,42 |
| Aptos | APT | 0,77 | %-7,37 |
| Cronos | CRO | 0,060653 | %-6,97 |
