Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.509,00 | 83.230,00 | 85.208,00 |  %-1.07 |
 Ethereum | ETH | 2.673,94 | 2.661,77 | 2.739,52 | %-0.32 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 771,91 | 769,51 | 785,31 | %-1.06 |
 XRP | XRP | 1,57 | 1,50 | 1,63 | %3.54 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 119,45 | 115,92 | 122,01 | %2.75 |
 TRON | TRX | 0,336419 | 0,336419 | 0,341481 | %-0.77 |
 Zcash | ZEC | 1.539,76 | 1.501,55 | 1.622,95 | %1.51 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,01 | 1,05 | %-1.17 |
 Hyperliquid | HYPE | 90,56 | 91,00 | 94,74 | %-3.3 |
 Dogecoin | DOGE | 0,096829 | 0,094608 | 0,098981 | %1.19 |
 Monero | XMR | 551,74 | 545,66 | 577,46 | %0.47 |
 Chainlink | LINK | 13,74 | 12,69 | 14,19 | %7.75 |
 WhiteBIT Coin | WBT | 83,41 | 83,17 | 85,16 | %-1.3 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Cardano | ADA | 0,252138 | 0,244758 | 0,258045 | %0.99 |
 Rain | RAIN | 0,011837 | 0,011812 | 0,012119 | %-1.8 |
 LEO Token | LEO | 8,82 | 8,77 | 8,97 | %-0.87 |
 Stellar | XLM | 0,217029 | 0,206359 | 0,226335 | %3.98 |
 Bitcoin Cash | BCH | 332,28 | 328,62 | 343,35 | %-1.93 |
 NEAR Protocol | NEAR | 5,07 | 4,45 | 5,17 | %10.29 |
 Uniswap | UNI | 9,53 | 9,05 | 9,91 | %2.68 |
 Litecoin | LTC | 70,05 | 69,12 | 74,65 | %-5.85 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Canton | CC | 0,123403 | 0,110764 | 0,125601 | %11.15 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Avalanche | AVAX | 10,28 | 10,08 | 10,73 | %-1.14 |
 Sui | SUI | 1,09 | 0,99 | 1,16 | %8.71 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.02 |
 Hedera | HBAR | 0,092786 | 0,091149 | 0,096666 | %0.8 |
 Gram (prev. Toncoin) | GRAM | 1,41 | 1,40 | 1,44 | %-1.1 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %0.12 |
 Bittensor | TAO | 299,92 | 287,80 | 311,57 | %3.02 |
 Bitway | BTW | 1,23 | 0,89 | 1,22 | %16.81 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,065326 | 0,062023 | 0,066476 | %4.28 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 1,17 | 1,17 | 1,24 | %-4.99 |
 Tether Gold | XAUT | 4.275,60 | 4.255,33 | 4.309,24 | %0.4 |
 Ondo | ONDO | 0,53 | 0,499734 | 0,58 | %3.4 |
 OKB | OKB | 119,58 | 118,90 | 121,16 | %-0.11 |
 Ethena | ENA | 0,247847 | 0,214929 | 0,251002 | %14.02 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Aave | AAVE | 148,15 | 142,93 | 149,93 | %2.79 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %0.07 |
 Mantle | MNT | 0,66 | 0,66 | 0,69 | %-2.63 |
 Polkadot | DOT | 1,17 | 1,13 | 1,20 | %0.19 |
 Aster | ASTER | 0,72 | 0,70 | 0,74 | %1.53 |
 Morpho | MORPHO | 2,71 | 2,73 | 2,97 | %-4.55 |
 Pump.fun | PUMP | 0,004058 | 0,003808 | 0,004244 | %5.02 |
 PAX Gold | PAXG | 4.271,51 | 4.250,42 | 4.307,53 | %0.41 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-1.18 |
 World Liberty Financial | WLFI | 0,056676 | 0,055143 | 0,057528 | %0.01 |
 Sky | SKY | 0,074296 | 0,071574 | 0,077512 | %0.34 |
 Internet Computer | ICP | 3,10 | 3,04 | 3,27 | %-0.14 |
 Worldcoin | WLD | 0,452834 | 0,428815 | 0,461122 | %2.76 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.05 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.01 |
 Arbitrum | ARB | 0,218539 | 0,214450 | 0,227066 | %0.55 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 9,31 | 9,30 | 10,16 | %-7.2 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,16 | %0.16 |
 Venice Token | VVV | 30,15 | 30,08 | 32,49 | %-1.26 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.08 |
 Quant | QNT | 95,42 | 82,40 | 104,14 | %15.61 |
 Bitget Token | BGB | 1,97 | 1,89 | 2,07 | %-4.27 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.04 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0 |
 POL (ex-MATIC) | POL | 0,112290 | 0,105688 | 0,114823 | %5.99 |
 Lighter | LIT | 4,70 | 4,78 | 5,50 | %-9.89 |
 Kaspa | KAS | 0,041277 | 0,039542 | 0,042316 | %2.84 |
 Gate | GT | 10,72 | 10,63 | 10,98 | %0.43 |
 Jupiter | JUP | 0,321497 | 0,298597 | 0,331898 | %4.85 |
 Algorand | ALGO | 0,116534 | 0,110736 | 0,118425 | %3.94 |
 Pi Network | PI | 0,090327 | 0,085051 | 0,090839 | %4.3 |
 KuCoin | KCS | 7,34 | 7,25 | 7,41 | %0.86 |
 Render | RENDER | 1,90 | 1,82 | 1,97 | %3.43 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 JUST | JST | 0,118068 | 0,112034 | 0,118548 | %5.18 |
 Cosmos Hub | ATOM | 1,78 | 1,76 | 1,83 | %-0.52 |
 PancakeSwap | CAKE | 2,76 | 2,71 | 2,84 | %0.15 |
 NEXO | NEXO | 0,87 | 0,86 | 0,89 | %0.14 |
 Filecoin | FIL | 1,02 | 0,97 | 1,04 | %1.77 |
 Akedo | AKE | 0,036639 | 0,034664 | 0,044495 | %-17.64 |
 Injective | INJ | 8,13 | 7,81 | 8,66 | %-4.21 |
 VeChain | VET | 0,009339 | 0,009108 | 0,009602 | %-0.5 |
 Dash | DASH | 61,68 | 61,89 | 65,15 | %-2 |
 Aerodrome Finance | AERO | 0,78 | 0,68 | 0,81 | %10 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,20 | 1,21 | %0.18 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0.01 |
 Aptos | APT | 0,83 | 0,79 | 0,86 | %0.25 |
 Stable | STABLE | 0,026328 | 0,026157 | 0,027160 | %-2.75 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 Ether.fi | ETHFI | 0,71 | 0,66 | 0,72 | %4.78 |
 Flare | FLR | 0,007240 | 0,007107 | 0,007357 | %1.17 |
 Beldex | BDX | 0,078475 | 0,076811 | 0,078768 | %1.68 |
 Pudgy Penguins | PENGU | 0,009704 | 0,009481 | 0,010126 | %-2.09 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,23 | %16,81 |
| Quant | QNT | 95,42 | %15,61 |
| Ethena | ENA | 0,247847 | %14,02 |
| Canton | CC | 0,123403 | %11,15 |
| NEAR Protocol | NEAR | 5,07 | %10,29 |
| Aerodrome Finance | AERO | 0,78 | %10,00 |
| Sui | SUI | 1,09 | %8,71 |
| Chainlink | LINK | 13,74 | %7,75 |
| Global Dollar | USDG | 1,00 | %0,000060 |
| POL (ex-MATIC) | POL | 0,112290 | %5,99 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,036639 | %-17,64 |
| Lighter | LIT | 4,70 | %-9,89 |
| Ethereum Classic | ETC | 9,31 | %-7,20 |
| Litecoin | LTC | 70,05 | %-5,85 |
| MemeCore | M | 1,17 | %-4,99 |
| Morpho | MORPHO | 2,71 | %-4,55 |
| Bitget Token | BGB | 1,97 | %-4,27 |
| Injective | INJ | 8,13 | %-4,21 |
| Hyperliquid | HYPE | 90,56 | %-3,30 |
| Stable | STABLE | 0,026328 | %-2,75 |
