Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.587,00 | 82.941,00 | 84.843,00 |  %-1.08 |
 Ethereum | ETH | 2.656,72 | 2.634,74 | 2.698,41 | %-0.74 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 777,08 | 758,22 | 782,84 |  %1.28 |
 XRP | XRP | 1,50 | 1,45 | 1,53 | %-2.13 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 114,62 | 112,72 | 116,32 | %-0.52 |
 TRON | TRX | 0,339418 | 0,338585 | 0,343877 | %-0.18 |
 Zcash | ZEC | 1.494,34 | 1.461,52 | 1.568,31 | %-6.61 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,04 | %0.51 |
 Hyperliquid | HYPE | 91,99 | 89,91 | 94,82 | %-3.03 |
 Dogecoin | DOGE | 0,094303 | 0,091664 | 0,096119 | %-0.67 |
 Monero | XMR | 547,16 | 542,46 | 562,33 | %-1.21 |
 WhiteBIT Coin | WBT | 83,76 | 82,98 | 85,03 | %-1.21 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Chainlink | LINK | 12,49 | 12,10 | 12,73 | %1.31 |
 Cardano | ADA | 0,246000 | 0,233288 | 0,250506 | %2.08 |
 Rain | RAIN | 0,012046 | 0,011957 | 0,012482 | %-3.8 |
 LEO Token | LEO | 8,90 | 8,88 | 9,03 | %-0.69 |
 Stellar | XLM | 0,205856 | 0,197178 | 0,209225 | %-0.16 |
 Bitcoin Cash | BCH | 335,34 | 325,60 | 352,19 | %-2.2 |
 NEAR Protocol | NEAR | 4,48 | 4,09 | 4,73 | %-3.68 |
 Uniswap | UNI | 9,15 | 8,81 | 9,44 | %-3.42 |
 Litecoin | LTC | 72,74 | 59,11 | 74,40 | %19.58 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.04 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Avalanche | AVAX | 10,23 | 9,98 | 10,48 | %-2.36 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Canton | CC | 0,109011 | 0,106336 | 0,110421 | %0.31 |
 Hedera | HBAR | 0,092944 | 0,088290 | 0,094854 | %1.21 |
 Sui | SUI | 0,99 | 0,94 | 1,02 | %0.62 |
 Gram (prev. Toncoin) | GRAM | 1,42 | 1,39 | 1,43 | %0.21 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %0.37 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Bittensor | TAO | 286,19 | 278,69 | 296,08 | %-5.58 |
 Cronos | CRO | 0,062140 | 0,060291 | 0,063233 | %-0.23 |
 Bitway | BTW | 1,04 | 0,94 | 1,09 | %8.19 |
 MemeCore | M | 1,23 | 1,20 | 1,27 | %1.1 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Tether Gold | XAUT | 4.253,53 | 4.248,02 | 4.301,85 | %-0.89 |
 OKB | OKB | 119,08 | 117,52 | 120,85 | %0.15 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo | ONDO | 0,497120 | 0,406139 | 0,51 | %18.35 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.01 |
 Mantle | MNT | 0,67 | 0,64 | 0,70 | %2.62 |
 Aave | AAVE | 142,01 | 135,12 | 145,05 | %0.04 |
 Ethena | ENA | 0,214668 | 0,199436 | 0,226291 | %3.5 |
 Morpho | MORPHO | 2,82 | 2,51 | 2,94 | %8.17 |
 Polkadot | DOT | 1,15 | 1,08 | 1,18 | %3.05 |
 Aster | ASTER | 0,71 | 0,68 | 0,71 | %2.16 |
 PAX Gold | PAXG | 4.248,83 | 4.242,49 | 4.300,04 | %-0.97 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-3.54 |
 Pump.fun | PUMP | 0,003826 | 0,003758 | 0,004064 | %-6.78 |
 World Liberty Financial | WLFI | 0,056018 | 0,053389 | 0,056005 | %0.03 |
 Internet Computer | ICP | 3,07 | 2,84 | 3,20 | %3.9 |
 Sky | SKY | 0,072747 | 0,068749 | 0,073898 | %-2 |
 Worldcoin | WLD | 0,433553 | 0,400932 | 0,449080 | %2.2 |
 Ethereum Classic | ETC | 9,83 | 8,65 | 10,38 | %9.94 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.04 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.07 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,15 | %-0.23 |
 Arbitrum | ARB | 0,213974 | 0,210805 | 0,227635 | %-5.73 |
 Bitget Token | BGB | 2,05 | 2,00 | 2,07 | %-0.29 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Venice Token | VVV | 29,30 | 28,51 | 31,29 | %-5.81 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.02 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 Lighter | LIT | 5,14 | 4,92 | 5,54 | %-4.93 |
 Quant | QNT | 80,22 | 69,78 | 82,02 | %12.04 |
 Gate | GT | 10,64 | 10,38 | 10,80 | %-0.36 |
 POL (ex-MATIC) | POL | 0,104904 | 0,100043 | 0,106207 | %2.09 |
 Kaspa | KAS | 0,039262 | 0,038076 | 0,039968 | %-0.42 |
 Akedo | AKE | 0,045742 | 0,038279 | 0,048601 | %-2.22 |
 Algorand | ALGO | 0,112204 | 0,103017 | 0,111681 | %5.82 |
 Jupiter | JUP | 0,297631 | 0,276615 | 0,302940 | %3.27 |
 KuCoin | KCS | 7,19 | 7,10 | 7,28 | %0.56 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Pi Network | PI | 0,086378 | 0,086054 | 0,090085 | %-2.26 |
 Render | RENDER | 1,83 | 1,70 | 1,86 | %4.56 |
 Cosmos Hub | ATOM | 1,76 | 1,67 | 1,80 | %0.46 |
 JUST | JST | 0,111740 | 0,109697 | 0,112896 | %-0.32 |
 NEXO | NEXO | 0,86 | 0,85 | 0,87 | %0.71 |
 PancakeSwap | CAKE | 2,68 | 2,53 | 2,70 | %5.03 |
 Filecoin | FIL | 0,99 | 0,92 | 1,02 | %3.56 |
 Injective | INJ | 8,14 | 7,53 | 8,32 | %1.95 |
 Dash | DASH | 62,67 | 57,06 | 64,12 | %3.96 |
 VeChain | VET | 0,009303 | 0,008687 | 0,009500 | %1.15 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,20 | 1,21 | %-0.23 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0.01 |
 Stable | STABLE | 0,026598 | 0,024523 | 0,027299 | %4.09 |
 Aptos | APT | 0,81 | 0,74 | 0,85 | %4.32 |
 Aerodrome Finance | AERO | 0,71 | 0,65 | 0,72 | %3.2 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ether.fi | ETHFI | 0,66 | 0,64 | 0,68 | %-0.33 |
 Pudgy Penguins | PENGU | 0,009850 | 0,009478 | 0,010258 | %-0.26 |
 Flare | FLR | 0,007039 | 0,006948 | 0,007162 | %-0.68 |
 Beldex | BDX | 0,076642 | 0,075060 | 0,076815 | %1.09 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Litecoin | LTC | 72,74 | %19,58 |
| Ondo | ONDO | 0,497120 | %18,35 |
| Quant | QNT | 80,22 | %12,04 |
| Ethereum Classic | ETC | 9,83 | %9,94 |
| Bitway | BTW | 1,04 | %8,19 |
| Morpho | MORPHO | 2,82 | %8,17 |
| Algorand | ALGO | 0,112204 | %5,82 |
| PancakeSwap | CAKE | 2,68 | %5,03 |
| USDC | USDC | 1,00 | %0,000050 |
| Render | RENDER | 1,83 | %4,56 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,003826 | %-6,78 |
| Zcash | ZEC | 1.494,34 | %-6,61 |
| Venice Token | VVV | 29,30 | %-5,81 |
| Arbitrum | ARB | 0,213974 | %-5,73 |
| Bittensor | TAO | 286,19 | %-5,58 |
| Lighter | LIT | 5,14 | %-4,93 |
| Rain | RAIN | 0,012046 | %-3,80 |
| NEAR Protocol | NEAR | 4,48 | %-3,68 |
| Pepe | PEPE | 0,000004 | %-3,54 |
| Uniswap | UNI | 9,15 | %-3,42 |
