Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.553,00 | 82.941,00 | 85.876,00 |  %-2.03 |
 Ethereum | ETH | 2.648,17 | 2.634,74 | 2.721,61 | %-2.45 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 770,29 | 758,22 | 782,43 | %-1.04 |
 XRP | XRP | 1,47 | 1,45 | 1,58 | %-5.7 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 113,51 | 112,72 | 117,05 | %-2.7 |
 TRON | TRX | 0,339539 | 0,338585 | 0,343877 | %-0.86 |
 Zcash | ZEC | 1.483,45 | 1.461,52 | 1.642,27 | %-8.31 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,04 |  %0.37 |
 Hyperliquid | HYPE | 91,50 | 89,91 | 95,77 | %-3.81 |
 Dogecoin | DOGE | 0,092721 | 0,091664 | 0,099924 | %-6.52 |
 Monero | XMR | 543,60 | 542,46 | 566,22 | %-3.04 |
 WhiteBIT Coin | WBT | 83,57 | 82,98 | 86,10 | %-2.46 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Chainlink | LINK | 12,28 | 12,10 | 12,75 | %-3.34 |
 Cardano | ADA | 0,236259 | 0,233288 | 0,250106 | %-5.28 |
 Rain | RAIN | 0,011989 | 0,011957 | 0,012744 | %-6.52 |
 LEO Token | LEO | 8,91 | 8,88 | 9,03 | %-0.7 |
 Stellar | XLM | 0,200122 | 0,197178 | 0,213599 | %-6.23 |
 Bitcoin Cash | BCH | 334,93 | 325,60 | 359,23 | %-2.38 |
 NEAR Protocol | NEAR | 4,36 | 4,09 | 4,76 | %-8.21 |
 Uniswap | UNI | 9,01 | 8,81 | 9,69 | %-7.47 |
 Litecoin | LTC | 65,80 | 59,11 | 69,45 | %6.33 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Avalanche | AVAX | 10,10 | 10,03 | 10,81 | %-6.1 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Canton | CC | 0,108231 | 0,106336 | 0,112908 | %-4.24 |
 Hedera | HBAR | 0,090365 | 0,088290 | 0,094749 | %-4.6 |
 Gram (prev. Toncoin) | GRAM | 1,40 | 1,39 | 1,44 | %-2.66 |
 Sui | SUI | 0,95 | 0,94 | 1,01 | %-5.7 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-6.26 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bittensor | TAO | 282,90 | 278,69 | 311,94 | %-7.23 |
 Cronos | CRO | 0,060835 | 0,060291 | 0,065779 | %-6.34 |
 Bitway | BTW | 1,03 | 0,94 | 1,09 | %8.55 |
 MemeCore | M | 1,22 | 1,19 | 1,27 | %-3.84 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Tether Gold | XAUT | 4.268,75 | 4.248,02 | 4.313,91 | %-1.12 |
 OKB | OKB | 118,08 | 117,52 | 122,15 | %-2.77 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.18 |
 Ondo | ONDO | 0,458530 | 0,406139 | 0,458984 | %6.51 |
 Mantle | MNT | 0,67 | 0,64 | 0,70 | %0.1 |
 Aave | AAVE | 137,56 | 135,12 | 146,96 | %-6.52 |
 Ethena | ENA | 0,205645 | 0,199436 | 0,214238 | %-3.04 |
 Polkadot | DOT | 1,12 | 1,08 | 1,16 | %-3.28 |
 Aster | ASTER | 0,70 | 0,68 | 0,72 | %-1.69 |
 Morpho | MORPHO | 2,70 | 2,49 | 2,75 | %4.36 |
 PAX Gold | PAXG | 4.264,61 | 4.242,49 | 4.312,39 | %-1.19 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-9.39 |
 Pump.fun | PUMP | 0,003789 | 0,003758 | 0,004220 | %-9.63 |
 World Liberty Financial | WLFI | 0,054934 | 0,053389 | 0,058002 | %-4.81 |
 Internet Computer | ICP | 2,96 | 2,84 | 3,14 | %-4.73 |
 Sky | SKY | 0,069670 | 0,068749 | 0,075930 | %-4.92 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.63 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0 |
 Worldcoin | WLD | 0,409684 | 0,400932 | 0,453869 | %-9.53 |
 Ethereum Classic | ETC | 9,43 | 8,65 | 9,70 | %1.15 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,16 | %-0.38 |
 Arbitrum | ARB | 0,213167 | 0,210805 | 0,232796 | %-9.23 |
 Bitget Token | BGB | 2,04 | 2,00 | 2,08 | %-1.65 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Venice Token | VVV | 28,93 | 28,51 | 32,49 | %-8.81 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.02 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Lighter | LIT | 5,02 | 4,92 | 5,54 | %-2.48 |
 Gate | GT | 10,44 | 10,38 | 10,90 | %-3.77 |
 POL (ex-MATIC) | POL | 0,101494 | 0,100043 | 0,107073 | %-4.82 |
 Kaspa | KAS | 0,038638 | 0,038076 | 0,041080 | %-6.32 |
 Quant | QNT | 73,50 | 69,78 | 74,06 | %-0.33 |
 KuCoin | KCS | 7,16 | 7,10 | 7,28 | %-0.4 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Pi Network | PI | 0,086718 | 0,086054 | 0,090819 | %-3.99 |
 Algorand | ALGO | 0,106663 | 0,103017 | 0,109582 | %-2.63 |
 Jupiter | JUP | 0,290316 | 0,276615 | 0,303811 | %-2.86 |
 Render | RENDER | 1,79 | 1,70 | 1,79 | %0.19 |
 Akedo | AKE | 0,040616 | 0,038279 | 0,051961 | %-18.36 |
 JUST | JST | 0,112070 | 0,109697 | 0,112971 | %-0.18 |
 Cosmos Hub | ATOM | 1,71 | 1,67 | 1,83 | %-4.98 |
 NEXO | NEXO | 0,86 | 0,85 | 0,87 | %-2 |
 PancakeSwap | CAKE | 2,68 | 2,52 | 2,69 | %2.78 |
 Filecoin | FIL | 0,95 | 0,92 | 1,03 | %-7.09 |
 Injective | INJ | 7,93 | 7,53 | 8,28 | %-1.47 |
 VeChain | VET | 0,009098 | 0,008687 | 0,009593 | %-3.82 |
 Dash | DASH | 59,57 | 57,06 | 65,48 | %-5.24 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,20 | 1,20 | 1,21 | %-0.38 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0.01 |
 Stable | STABLE | 0,026628 | 0,024523 | 0,027299 | %5.23 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 Aerodrome Finance | AERO | 0,67 | 0,65 | 0,72 | %-2.51 |
 Aptos | APT | 0,77 | 0,74 | 0,84 | %-8.39 |
 Ether.fi | ETHFI | 0,66 | 0,64 | 0,70 | %-5.46 |
 Pudgy Penguins | PENGU | 0,009804 | 0,009478 | 0,010385 | %-2.94 |
 Flare | FLR | 0,007020 | 0,006948 | 0,007258 | %-3.9 |
 Beldex | BDX | 0,076585 | 0,075060 | 0,076815 | %0.58 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,03 | %8,55 |
| Litecoin | LTC | 65,80 | %6,33 |
| Ondo | ONDO | 0,458530 | %6,51 |
| Stable | STABLE | 0,026628 | %5,23 |
| Morpho | MORPHO | 2,70 | %4,36 |
| PancakeSwap | CAKE | 2,68 | %2,78 |
| Ethereum Classic | ETC | 9,43 | %1,15 |
| Beldex | BDX | 0,076585 | %0,58 |
| Figure Heloc | FIGR_HELOC | 1,04 | %0,373090 |
| Render | RENDER | 1,79 | %0,186780 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,040616 | %-18,36 |
| Pump.fun | PUMP | 0,003789 | %-9,63 |
| Worldcoin | WLD | 0,409684 | %-9,53 |
| Pepe | PEPE | 0,000004 | %-9,39 |
| Arbitrum | ARB | 0,213167 | %-9,23 |
| Venice Token | VVV | 28,93 | %-8,81 |
| Aptos | APT | 0,77 | %-8,39 |
| Zcash | ZEC | 1.483,45 | %-8,31 |
| NEAR Protocol | NEAR | 4,36 | %-8,21 |
| Uniswap | UNI | 9,01 | %-7,47 |
