Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.080.226,00 | 4.052.118,00 | 4.195.512,00 |  %-2.32 |
 Ethereum | ETH | 129.408,00 | 128.721,00 | 133.310,00 | %-2.64 |
 Tether | USDT | 48,84 | 48,84 | 48,85 |  %0.03 |
 BNB | BNB | 37.595,00 | 37.043,00 | 38.241,00 | %-1.53 |
 XRP | XRP | 71,93 | 70,98 | 77,22 | %-6.61 |
 USDC | USDC | 48,85 | 48,82 | 48,94 | %0.03 |
 Solana | SOL | 5.537,83 | 5.507,06 | 5.723,75 | %-2.83 |
 TRON | TRX | 16,57 | 16,54 | 16,80 | %-1.07 |
 Zcash | ZEC | 72.651,00 | 71.403,00 | 80.269,00 | %-8.93 |
 Figure Heloc | FIGR_HELOC | 50,56 | 49,91 | 50,56 | %0.41 |
 Hyperliquid | HYPE | 4.444,46 | 4.392,66 | 4.678,95 | %-4.52 |
 Dogecoin | DOGE | 4,53 | 4,48 | 4,88 | %-6.46 |
 Monero | XMR | 26.656,00 | 26.547,00 | 27.677,00 | %-2.05 |
 WhiteBIT Coin | WBT | 4.082,21 | 4.053,94 | 4.206,64 | %-2.7 |
 USDS | USDS | 48,84 | 48,84 | 48,86 | %0.01 |
 Chainlink | LINK | 597,60 | 591,14 | 623,65 | %-3.82 |
 Cardano | ADA | 11,54 | 11,40 | 12,26 | %-5.55 |
 Rain | RAIN | 0,59 | 0,59 | 0,63 | %-6.7 |
 LEO Token | LEO | 435,49 | 433,94 | 441,08 | %-0.57 |
 Stellar | XLM | 9,74 | 9,63 | 10,47 | %-7.14 |
 Bitcoin Cash | BCH | 16.330,48 | 15.907,43 | 17.550,49 | %-4.25 |
 Uniswap | UNI | 441,34 | 430,35 | 477,78 | %-7.3 |
 NEAR Protocol | NEAR | 207,85 | 199,96 | 234,22 | %-6.72 |
 Litecoin | LTC | 3.246,84 | 2.887,77 | 3.393,08 | %6.62 |
 Ethena USDe | USDE | 48,85 | 48,83 | 48,90 | %0.04 |
 Dai | DAI | 48,85 | 48,83 | 48,86 | %0.04 |
 Avalanche | AVAX | 496,92 | 490,20 | 542,90 | %-7.95 |
 USD1 | USD1 | 48,82 | 48,81 | 48,83 | %0.04 |
 Canton | CC | 5,27 | 5,20 | 5,53 | %-3.94 |
 Gram (prev. Toncoin) | GRAM | 68,71 | 68,11 | 70,62 | %-2.66 |
 Hedera | HBAR | 4,38 | 4,31 | 4,65 | %-6.13 |
 Sui | SUI | 46,42 | 45,77 | 49,68 | %-5.6 |
 Shiba Inu | SHIB | 0,000273 | 0,000272 | 0,000293 | %-6.56 |
 Global Dollar | USDG | 48,85 | 48,85 | 48,86 | %0.03 |
 Bittensor | TAO | 13.781,77 | 13.615,40 | 15.249,33 | %-6.94 |
 Cronos | CRO | 2,97 | 2,95 | 3,21 | %-6.85 |
 MemeCore | M | 60,26 | 58,11 | 62,38 | %-3.34 |
 Bitway | BTW | 49,67 | 45,71 | 53,43 | %8.1 |
 PayPal USD | PYUSD | 48,85 | 48,84 | 48,86 | %0.02 |
 Tether Gold | XAUT | 208.431,00 | 207.538,00 | 211.024,00 | %-0.87 |
 OKB | OKB | 5.776,69 | 5.741,57 | 5.967,67 | %-2.85 |
 Circle USYC | USYC | 55,61 | 55,60 | 55,61 | %0.05 |
 Ripple USD | RLUSD | 48,86 | 48,85 | 48,86 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,86 | 48,86 | 48,86 | %0.04 |
 Ondo US Dollar Yield | USDY | 56,01 | 55,46 | 56,05 | %0.22 |
 Mantle | MNT | 32,79 | 31,50 | 34,08 | %-0.46 |
 Aave | AAVE | 6.691,14 | 6.601,33 | 7.243,67 | %-7.04 |
 Ondo | ONDO | 20,90 | 19,84 | 21,64 | %-1.19 |
 Ethena | ENA | 9,98 | 9,74 | 10,53 | %-2.51 |
 Aster | ASTER | 34,24 | 33,23 | 35,02 | %-1.88 |
 Polkadot | DOT | 54,41 | 52,90 | 56,72 | %-3.54 |
 Morpho | MORPHO | 132,35 | 121,65 | 134,33 | %4.71 |
 PAX Gold | PAXG | 208.201,00 | 207.268,00 | 210.958,00 | %-0.96 |
 Pepe | PEPE | 0,000209 | 0,000206 | 0,000234 | %-9.34 |
 Pump.fun | PUMP | 0,186304 | 0,184940 | 0,206178 | %-9.35 |
 World Liberty Financial | WLFI | 2,69 | 2,61 | 2,83 | %-4.8 |
 Internet Computer | ICP | 143,34 | 138,96 | 154,34 | %-5.36 |
 Sky | SKY | 3,40 | 3,36 | 3,71 | %-3.86 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %-1.5 |
 USDD | USDD | 48,80 | 48,73 | 48,83 | %0.17 |
 Ethereum Classic | ETC | 466,37 | 422,41 | 474,13 | %2.05 |
 Worldcoin | WLD | 19,86 | 19,59 | 22,29 | %-9.77 |
 United Stables | U | 48,81 | 48,80 | 48,83 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,31 | 56,25 | 56,50 | %-0.29 |
 Arbitrum | ARB | 10,42 | 10,30 | 11,60 | %-9.44 |
 Bitget Token | BGB | 99,72 | 97,77 | 101,46 | %-2.83 |
 USDGO | USDGO | 48,88 | 48,84 | 48,88 | %0.09 |
 Venice Token | VVV | 1.395,59 | 1.396,60 | 1.587,48 | %-9.9 |
 Falcon USD | USDF | 48,64 | 48,56 | 48,69 | %0.01 |
 BFUSD | BFUSD | 48,84 | 48,83 | 48,85 | %0.01 |
 Lighter | LIT | 244,90 | 240,26 | 270,84 | %-2.33 |
 Gate | GT | 511,61 | 507,13 | 535,46 | %-3.48 |
 POL (ex-MATIC) | POL | 4,96 | 4,89 | 5,24 | %-5.03 |
 Kaspa | KAS | 1,88 | 1,86 | 2,03 | %-6.8 |
 Quant | QNT | 3.531,00 | 3.409,11 | 3.620,33 | %-2.51 |
 KuCoin | KCS | 349,86 | 346,70 | 358,27 | %-2.14 |
 Blockchain Capital | BCAP | 5.253,40 | 5.253,40 | 5.253,40 | %0.04 |
 Pi Network | PI | 4,24 | 4,20 | 4,44 | %-4.02 |
 Algorand | ALGO | 5,20 | 5,03 | 5,38 | %-3.08 |
 Jupiter | JUP | 14,11 | 13,51 | 14,87 | %-3.42 |
 Akedo | AKE | 1,97 | 1,87 | 2,54 | %-17.5 |
 Render | RENDER | 86,73 | 82,84 | 88,08 | %-1.1 |
 JUST | JST | 5,47 | 5,36 | 5,52 | %-0.62 |
 Cosmos Hub | ATOM | 82,99 | 81,65 | 89,25 | %-5.27 |
 NEXO | NEXO | 42,07 | 41,52 | 43,14 | %-2.05 |
 PancakeSwap | CAKE | 130,25 | 123,33 | 130,61 | %2.21 |
 Filecoin | FIL | 46,96 | 44,88 | 50,40 | %-6.68 |
 Injective | INJ | 385,83 | 367,66 | 404,73 | %-2.38 |
 VeChain | VET | 0,441751 | 0,424416 | 0,470831 | %-4.21 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,87 | 58,81 | 59,07 | %-0.29 |
 Dash | DASH | 2.885,44 | 2.787,59 | 3.199,09 | %-5.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 548,21 | 548,16 | 548,21 | %0.05 |
 Stable | STABLE | 1,29 | 1,20 | 1,33 | %5.07 |
 GHO | GHO | 48,81 | 48,79 | 48,82 | %0.05 |
 Aerodrome Finance | AERO | 33,26 | 31,81 | 35,09 | %-1.58 |
 Aptos | APT | 37,37 | 36,34 | 41,27 | %-6.82 |
 Ether.fi | ETHFI | 31,89 | 31,11 | 34,17 | %-6.28 |
 Pudgy Penguins | PENGU | 0,479435 | 0,463027 | 0,51 | %-3.64 |
 Flare | FLR | 0,342301 | 0,339430 | 0,359713 | %-4.19 |
 Beldex | BDX | 3,74 | 3,67 | 3,75 | %0.73 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 49,67 | %8,10 |
| Litecoin | LTC | 3.246,84 | %6,62 |
| Stable | STABLE | 1,29 | %5,07 |
| Morpho | MORPHO | 132,35 | %4,71 |
| PancakeSwap | CAKE | 130,25 | %2,21 |
| Ethereum Classic | ETC | 466,37 | %2,05 |
| Beldex | BDX | 3,74 | %0,73 |
| Figure Heloc | FIGR_HELOC | 50,56 | %0,406060 |
| Ondo US Dollar Yield | USDY | 56,01 | %0,222080 |
| USDD | USDD | 48,80 | %0,174540 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,97 | %-17,50 |
| Venice Token | VVV | 1.395,59 | %-9,90 |
| Worldcoin | WLD | 19,86 | %-9,77 |
| Arbitrum | ARB | 10,42 | %-9,44 |
| Pump.fun | PUMP | 0,186304 | %-9,35 |
| Pepe | PEPE | 0,000209 | %-9,34 |
| Zcash | ZEC | 72.651,00 | %-8,93 |
| Avalanche | AVAX | 496,92 | %-7,95 |
| Uniswap | UNI | 441,34 | %-7,30 |
| Stellar | XLM | 9,74 | %-7,14 |
