Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.290,00 | 82.941,00 | 85.934,00 |  %-2.99 |
 Ethereum | ETH | 2.639,65 | 2.636,60 | 2.738,35 | %-3.44 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 766,63 | 758,22 | 785,53 | %-2.13 |
 XRP | XRP | 1,46 | 1,46 | 1,60 | %-8.37 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 113,01 | 112,72 | 117,64 | %-3.77 |
 TRON | TRX | 0,338680 | 0,338585 | 0,343877 | %-1.17 |
 Zcash | ZEC | 1.469,61 | 1.461,99 | 1.653,23 | %-9.46 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,04 |  %0.37 |
 Hyperliquid | HYPE | 90,38 | 90,32 | 96,01 | %-5.49 |
 Dogecoin | DOGE | 0,092117 | 0,091664 | 0,100182 | %-7.73 |
 Monero | XMR | 547,51 | 544,18 | 568,46 | %-4.04 |
 WhiteBIT Coin | WBT | 83,35 | 82,98 | 86,47 | %-3.36 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 Chainlink | LINK | 12,17 | 12,10 | 12,92 | %-5.62 |
 Cardano | ADA | 0,234660 | 0,233288 | 0,254296 | %-7.3 |
 Rain | RAIN | 0,012020 | 0,012000 | 0,012897 | %-6.99 |
 LEO Token | LEO | 8,92 | 8,91 | 9,03 | %-0.62 |
 Stellar | XLM | 0,197943 | 0,197229 | 0,216345 | %-8.46 |
 Bitcoin Cash | BCH | 326,26 | 325,64 | 359,23 | %-10.06 |
 Uniswap | UNI | 8,92 | 8,81 | 9,90 | %-11.82 |
 NEAR Protocol | NEAR | 4,18 | 4,09 | 4,79 | %-7.81 |
 Litecoin | LTC | 66,53 | 59,11 | 69,45 | %5.95 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Avalanche | AVAX | 10,06 | 10,03 | 11,24 | %-10.03 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Canton | CC | 0,107253 | 0,106336 | 0,113187 | %-4.69 |
 Gram (prev. Toncoin) | GRAM | 1,41 | 1,39 | 1,45 | %-3.15 |
 Hedera | HBAR | 0,088962 | 0,088290 | 0,097180 | %-8.33 |
 Sui | SUI | 0,94 | 0,94 | 1,02 | %-6.97 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-7.93 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bittensor | TAO | 280,54 | 279,06 | 312,13 | %-9.29 |
 Cronos | CRO | 0,060423 | 0,060291 | 0,066785 | %-9.46 |
 MemeCore | M | 1,24 | 1,19 | 1,28 | %-2.97 |
 Bitway | BTW | 1,01 | 0,92 | 1,09 | %7.88 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Tether Gold | XAUT | 4.256,15 | 4.255,15 | 4.319,38 | %-1.44 |
 OKB | OKB | 117,78 | 117,52 | 123,08 | %-4.82 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0.02 |
 Mantle | MNT | 0,66 | 0,64 | 0,70 | %-3.07 |
 Aave | AAVE | 136,17 | 135,12 | 150,08 | %-8.87 |
 Ondo | ONDO | 0,422464 | 0,406139 | 0,442954 | %-2.99 |
 Ethena | ENA | 0,200937 | 0,199436 | 0,215445 | %-5.74 |
 Aster | ASTER | 0,70 | 0,68 | 0,72 | %-3.29 |
 Polkadot | DOT | 1,11 | 1,08 | 1,17 | %-4.98 |
 Morpho | MORPHO | 2,68 | 2,49 | 2,75 | %3.2 |
 PAX Gold | PAXG | 4.251,21 | 4.249,37 | 4.318,04 | %-1.49 |
 Pump.fun | PUMP | 0,003837 | 0,003837 | 0,004307 | %-11.18 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-12.38 |
 World Liberty Financial | WLFI | 0,054770 | 0,053389 | 0,058055 | %-5.65 |
 Internet Computer | ICP | 2,91 | 2,84 | 3,17 | %-4.98 |
 Sky | SKY | 0,069162 | 0,068749 | 0,075930 | %-6.86 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.67 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.13 |
 Worldcoin | WLD | 0,402811 | 0,400932 | 0,458086 | %-11.36 |
 Ethereum Classic | ETC | 9,28 | 8,65 | 9,70 | %-2.04 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,16 | %-0.36 |
 Arbitrum | ARB | 0,212127 | 0,210805 | 0,239832 | %-11.3 |
 Bitget Token | BGB | 2,04 | 2,00 | 2,11 | %-3.27 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.04 |
 Venice Token | VVV | 28,94 | 28,70 | 32,49 | %-7.45 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.02 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Lighter | LIT | 5,12 | 5,08 | 5,54 | %-1.17 |
 Gate | GT | 10,46 | 10,39 | 10,96 | %-4.32 |
 POL (ex-MATIC) | POL | 0,100732 | 0,100043 | 0,109427 | %-7.95 |
 Kaspa | KAS | 0,038328 | 0,038076 | 0,041997 | %-8.06 |
 Quant | QNT | 70,80 | 69,78 | 75,32 | %-5.48 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 KuCoin | KCS | 7,14 | 7,10 | 7,35 | %-2 |
 Pi Network | PI | 0,086609 | 0,086054 | 0,091159 | %-4.44 |
 Algorand | ALGO | 0,104901 | 0,103017 | 0,111522 | %-5.6 |
 Akedo | AKE | 0,041746 | 0,038279 | 0,051961 | %-12.14 |
 Jupiter | JUP | 0,284194 | 0,276615 | 0,304393 | %-4.7 |
 Render | RENDER | 1,76 | 1,70 | 1,83 | %-3.5 |
 JUST | JST | 0,110734 | 0,109697 | 0,112971 | %-1.4 |
 Cosmos Hub | ATOM | 1,68 | 1,67 | 1,83 | %-6.94 |
 NEXO | NEXO | 0,86 | 0,85 | 0,89 | %-2.43 |
 PancakeSwap | CAKE | 2,61 | 2,52 | 2,67 | %-0.13 |
 Filecoin | FIL | 0,96 | 0,92 | 1,04 | %-6.92 |
 Injective | INJ | 7,79 | 7,53 | 8,28 | %-4.78 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,20 | 1,20 | 1,21 | %-0.36 |
 VeChain | VET | 0,008893 | 0,008687 | 0,009637 | %-7.01 |
 Dash | DASH | 59,46 | 57,06 | 65,48 | %-5.04 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0.01 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Stable | STABLE | 0,025853 | 0,024523 | 0,027299 | %2.09 |
 Aerodrome Finance | AERO | 0,66 | 0,65 | 0,72 | %-5.62 |
 Aptos | APT | 0,75 | 0,74 | 0,84 | %-9.83 |
 Ether.fi | ETHFI | 0,65 | 0,64 | 0,71 | %-8.58 |
 Pudgy Penguins | PENGU | 0,009682 | 0,009478 | 0,010436 | %-11.08 |
 Flare | FLR | 0,006958 | 0,006968 | 0,007388 | %-6.4 |
 Beldex | BDX | 0,076481 | 0,075060 | 0,076523 | %0.78 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,01 | %7,88 |
| Litecoin | LTC | 66,53 | %5,95 |
| Morpho | MORPHO | 2,68 | %3,20 |
| Stable | STABLE | 0,025853 | %2,09 |
| Beldex | BDX | 0,076481 | %0,78 |
| USDD | USDD | 1,00 | %0,132330 |
| Figure Heloc | FIGR_HELOC | 1,04 | %0,374600 |
| United Stables | U | 1,00 | %0,029210 |
| Invesco Short Duration US Government Securities Fund | USTB | 11,22 | %0,009790 |
| Circle USYC | USYC | 1,14 | %0,009600 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000004 | %-12,38 |
| Akedo | AKE | 0,041746 | %-12,14 |
| Uniswap | UNI | 8,92 | %-11,82 |
| Worldcoin | WLD | 0,402811 | %-11,36 |
| Arbitrum | ARB | 0,212127 | %-11,30 |
| Pump.fun | PUMP | 0,003837 | %-11,18 |
| Pudgy Penguins | PENGU | 0,009682 | %-11,08 |
| Bitcoin Cash | BCH | 326,26 | %-10,06 |
| Avalanche | AVAX | 10,06 | %-10,03 |
| Aptos | APT | 0,75 | %-9,83 |
