Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.906,00 | 83.654,00 | 87.251,00 |  %-2.85 |
 Ethereum | ETH | 2.671,03 | 2.642,70 | 2.786,60 | %-2.93 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 764,82 | 758,22 | 798,34 | %-2.93 |
 XRP | XRP | 1,49 | 1,48 | 1,66 | %-5.54 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 114,35 | 113,31 | 119,66 | %-3.19 |
 TRON | TRX | 0,342971 | 0,338585 | 0,345004 | %-0.2 |
 Zcash | ZEC | 1.505,83 | 1.482,00 | 1.658,86 | %-6.72 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,04 |  %0.37 |
 Hyperliquid | HYPE | 91,69 | 92,15 | 97,96 | %-5.2 |
 Dogecoin | DOGE | 0,092421 | 0,091720 | 0,104229 | %-8.22 |
 Monero | XMR | 554,41 | 544,18 | 577,02 | %-2.59 |
 WhiteBIT Coin | WBT | 84,36 | 83,79 | 87,68 | %-2.79 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 Chainlink | LINK | 12,23 | 12,10 | 13,21 | %-5.54 |
 Cardano | ADA | 0,236024 | 0,234722 | 0,261886 | %-6.67 |
 Rain | RAIN | 0,012210 | 0,012199 | 0,013199 | %-6.66 |
 LEO Token | LEO | 8,96 | 8,95 | 9,03 | %-0.47 |
 Stellar | XLM | 0,199201 | 0,199530 | 0,224502 | %-8.12 |
 Bitcoin Cash | BCH | 336,83 | 330,25 | 365,10 | %-1.45 |
 Uniswap | UNI | 9,33 | 9,07 | 10,89 | %-10.77 |
 NEAR Protocol | NEAR | 4,37 | 4,09 | 4,79 | %1.13 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 62,16 | 59,11 | 64,57 | %-0.18 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Avalanche | AVAX | 10,20 | 10,15 | 11,38 | %-8.4 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Canton | CC | 0,108866 | 0,106336 | 0,116513 | %-4.21 |
 Gram (prev. Toncoin) | GRAM | 1,41 | 1,39 | 1,48 | %-3.35 |
 Hedera | HBAR | 0,089276 | 0,089199 | 0,101256 | %-10.84 |
 Sui | SUI | 0,95 | 0,94 | 1,04 | %-6.55 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-8.19 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bittensor | TAO | 284,77 | 283,32 | 318,47 | %-8.66 |
 Cronos | CRO | 0,060957 | 0,060793 | 0,068983 | %-8.97 |
 Bitway | BTW | 1,07 | 0,86 | 1,07 | %16.93 |
 MemeCore | M | 1,23 | 1,19 | 1,31 | %-5.24 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Tether Gold | XAUT | 4.279,79 | 4.276,97 | 4.346,12 | %-1.35 |
 OKB | OKB | 118,58 | 117,52 | 125,52 | %-3.85 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.03 |
 Mantle | MNT | 0,65 | 0,64 | 0,70 | %-3.87 |
 Aave | AAVE | 137,26 | 136,77 | 154,80 | %-6.69 |
 Ethena | ENA | 0,206523 | 0,199710 | 0,220042 | %-3.75 |
 Ondo | ONDO | 0,409584 | 0,406139 | 0,446916 | %-6.42 |
 Aster | ASTER | 0,70 | 0,68 | 0,74 | %-3.97 |
 Polkadot | DOT | 1,10 | 1,08 | 1,22 | %-7.97 |
 PAX Gold | PAXG | 4.276,19 | 4.274,65 | 4.344,83 | %-1.35 |
 Pump.fun | PUMP | 0,003937 | 0,003925 | 0,004487 | %-9.23 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-10.94 |
 Morpho | MORPHO | 2,56 | 2,49 | 2,71 | %-2.79 |
 World Liberty Financial | WLFI | 0,054467 | 0,053389 | 0,058540 | %-6.5 |
 Sky | SKY | 0,069387 | 0,068749 | 0,075930 | %-0.16 |
 Internet Computer | ICP | 2,88 | 2,84 | 3,17 | %-3.22 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.13 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Arbitrum | ARB | 0,217765 | 0,215004 | 0,254366 | %-10.95 |
 Worldcoin | WLD | 0,404004 | 0,403369 | 0,471581 | %-12.24 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,16 | %-0.53 |
 Venice Token | VVV | 29,91 | 29,33 | 32,96 | %-7.78 |
 Bitget Token | BGB | 2,04 | 2,03 | 2,13 | %-3.32 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Ethereum Classic | ETC | 8,71 | 8,65 | 9,61 | %-7.74 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.01 |
 Lighter | LIT | 5,38 | 5,07 | 5,49 | %4.61 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Gate | GT | 10,57 | 10,39 | 11,23 | %-4.04 |
 POL (ex-MATIC) | POL | 0,100582 | 0,100060 | 0,113330 | %-7.22 |
 Kaspa | KAS | 0,038346 | 0,038102 | 0,042779 | %-7.04 |
 Quant | QNT | 70,00 | 69,87 | 75,83 | %-6.15 |
 Pi Network | PI | 0,088132 | 0,087185 | 0,092358 | %-2.53 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 KuCoin | KCS | 7,13 | 7,10 | 7,48 | %-3.76 |
 Akedo | AKE | 0,042530 | 0,040169 | 0,052469 | %-9.77 |
 Jupiter | JUP | 0,282486 | 0,276615 | 0,305864 | %-5.01 |
 Algorand | ALGO | 0,103380 | 0,103185 | 0,114624 | %-7.91 |
 Render | RENDER | 1,76 | 1,70 | 1,88 | %-3.63 |
 JUST | JST | 0,110172 | 0,110087 | 0,113440 | %-2.47 |
 Cosmos Hub | ATOM | 1,69 | 1,68 | 1,86 | %-6.94 |
 NEXO | NEXO | 0,87 | 0,85 | 0,90 | %-2.64 |
 PancakeSwap | CAKE | 2,59 | 2,52 | 2,72 | %-3 |
 Injective | INJ | 7,80 | 7,53 | 8,28 | %1.19 |
 Filecoin | FIL | 0,93 | 0,92 | 1,06 | %-9.39 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,20 | 1,20 | 1,21 | %-0.53 |
 VeChain | VET | 0,008717 | 0,008711 | 0,009889 | %-8.19 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0.01 |
 Dash | DASH | 57,36 | 57,17 | 65,48 | %-8.86 |
 Stable | STABLE | 0,026799 | 0,024523 | 0,027299 | %9.46 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Aerodrome Finance | AERO | 0,67 | 0,65 | 0,74 | %-7.77 |
 Aptos | APT | 0,76 | 0,75 | 0,86 | %-6.66 |
 Ether.fi | ETHFI | 0,65 | 0,64 | 0,73 | %-8.09 |
 Flare | FLR | 0,007052 | 0,006977 | 0,007604 | %-3.32 |
 Pudgy Penguins | PENGU | 0,009637 | 0,009478 | 0,011111 | %-2.96 |
 Beldex | BDX | 0,075943 | 0,074887 | 0,076439 | %0.35 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,07 | %16,93 |
| Stable | STABLE | 0,026799 | %9,46 |
| Lighter | LIT | 5,38 | %4,61 |
| Injective | INJ | 7,80 | %1,19 |
| NEAR Protocol | NEAR | 4,37 | %1,13 |
| Figure Heloc | FIGR_HELOC | 1,04 | %0,370850 |
| Beldex | BDX | 0,075943 | %0,347550 |
| Ondo US Dollar Yield | USDY | 1,15 | %0,031050 |
| Dai | DAI | 1,00 | %0,013000 |
| Invesco Short Duration US Government Securities Fund | USTB | 11,22 | %0,009790 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 0,404004 | %-12,24 |
| Arbitrum | ARB | 0,217765 | %-10,95 |
| Pepe | PEPE | 0,000004 | %-10,94 |
| Hedera | HBAR | 0,089276 | %-10,84 |
| Uniswap | UNI | 9,33 | %-10,77 |
| Akedo | AKE | 0,042530 | %-9,77 |
| Filecoin | FIL | 0,93 | %-9,39 |
| Pump.fun | PUMP | 0,003937 | %-9,23 |
| Cronos | CRO | 0,060957 | %-8,97 |
| Dash | DASH | 57,36 | %-8,86 |
