Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.116.402,00 | 4.086.793,00 | 4.262.512,00 |  %-2.7 |
 Ethereum | ETH | 131.032,00 | 129.105,00 | 136.135,00 | %-3.05 |
 Tether | USDT | 48,85 | 48,84 | 48,85 |  %0.02 |
 BNB | BNB | 37.449,00 | 37.041,00 | 39.002,00 | %-3.09 |
 XRP | XRP | 73,20 | 72,36 | 80,87 | %-6.09 |
 USDC | USDC | 48,85 | 48,84 | 48,85 | %0.02 |
 Solana | SOL | 5.633,04 | 5.535,39 | 5.845,55 | %-3.02 |
 TRON | TRX | 16,76 | 16,54 | 16,85 | %0.09 |
 Zcash | ZEC | 73.040,00 | 72.401,00 | 81.041,00 | %-7.16 |
 Figure Heloc | FIGR_HELOC | 50,55 | 49,91 | 50,55 | %0.39 |
 Hyperliquid | HYPE | 4.572,31 | 4.502,02 | 4.785,81 | %-3.72 |
 Dogecoin | DOGE | 4,54 | 4,48 | 5,09 | %-8.25 |
 Monero | XMR | 27.190,00 | 26.585,00 | 28.189,00 | %-1.84 |
 WhiteBIT Coin | WBT | 4.135,25 | 4.093,37 | 4.283,48 | %-2.68 |
 USDS | USDS | 48,85 | 48,84 | 48,86 | %0.03 |
 Chainlink | LINK | 598,72 | 591,12 | 645,11 | %-6.33 |
 Cardano | ADA | 11,62 | 11,47 | 12,79 | %-6.97 |
 Rain | RAIN | 0,60 | 0,60 | 0,64 | %-6.77 |
 LEO Token | LEO | 439,63 | 437,44 | 441,06 | %0.16 |
 Stellar | XLM | 9,83 | 9,80 | 10,97 | %-7.58 |
 Bitcoin Cash | BCH | 16.536,67 | 16.133,83 | 17.836,28 | %-1.96 |
 Uniswap | UNI | 451,05 | 442,95 | 532,24 | %-13.64 |
 NEAR Protocol | NEAR | 208,01 | 199,96 | 234,21 | %-3 |
 Ethena USDe | USDE | 48,84 | 48,83 | 48,90 | %0.01 |
 Litecoin | LTC | 3.037,98 | 2.887,65 | 3.154,35 | %-1.15 |
 Dai | DAI | 48,85 | 48,84 | 48,86 | %0.02 |
 Avalanche | AVAX | 498,42 | 495,86 | 555,75 | %-8.29 |
 USD1 | USD1 | 48,82 | 48,81 | 48,83 | %0.01 |
 Canton | CC | 5,34 | 5,19 | 5,69 | %-5.31 |
 Gram (prev. Toncoin) | GRAM | 68,94 | 68,10 | 72,06 | %-3.68 |
 Hedera | HBAR | 4,39 | 4,36 | 4,95 | %-9.88 |
 Sui | SUI | 46,74 | 45,98 | 50,62 | %-6.85 |
 Shiba Inu | SHIB | 0,000274 | 0,000272 | 0,000304 | %-8.44 |
 Global Dollar | USDG | 48,85 | 48,85 | 48,86 | %0.01 |
 Bittensor | TAO | 13.973,81 | 13.925,37 | 15.558,31 | %-8.92 |
 Cronos | CRO | 2,98 | 2,97 | 3,37 | %-9.13 |
 Bitway | BTW | 52,11 | 41,97 | 51,61 | %18.98 |
 MemeCore | M | 60,21 | 58,11 | 64,14 | %-5.63 |
 PayPal USD | PYUSD | 48,85 | 48,84 | 48,86 | %0.03 |
 Tether Gold | XAUT | 210.141,00 | 209.100,00 | 212.322,00 | %-1.04 |
 OKB | OKB | 5.800,46 | 5.741,35 | 6.131,93 | %-4.58 |
 Circle USYC | USYC | 55,60 | 55,60 | 55,60 | %0.03 |
 Ripple USD | RLUSD | 48,85 | 48,84 | 48,86 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,85 | 48,85 | 48,85 | %0.02 |
 Ondo US Dollar Yield | USDY | 55,90 | 55,46 | 56,04 | %-0.2 |
 Mantle | MNT | 31,91 | 31,49 | 34,02 | %-3.79 |
 Aave | AAVE | 6.695,59 | 6.723,76 | 7.562,62 | %-7.87 |
 Ethena | ENA | 9,90 | 9,76 | 10,75 | %-6.76 |
 Ondo | ONDO | 20,03 | 19,84 | 21,83 | %-6.78 |
 Aster | ASTER | 33,76 | 33,23 | 36,19 | %-6.17 |
 PAX Gold | PAXG | 209.994,00 | 208.915,00 | 212.259,00 | %-1.05 |
 Polkadot | DOT | 53,52 | 52,89 | 59,54 | %-9.42 |
 Pump.fun | PUMP | 0,192271 | 0,192930 | 0,219187 | %-11.51 |
 Pepe | PEPE | 0,000211 | 0,000211 | 0,000247 | %-12.42 |
 Morpho | MORPHO | 126,02 | 121,64 | 132,46 | %-2.44 |
 World Liberty Financial | WLFI | 2,67 | 2,61 | 2,86 | %-6.11 |
 Sky | SKY | 3,42 | 3,36 | 3,71 | %0.36 |
 Internet Computer | ICP | 141,78 | 138,96 | 154,78 | %-3.31 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %-1.17 |
 USDD | USDD | 48,75 | 48,74 | 48,82 | %-0.04 |
 Worldcoin | WLD | 19,81 | 19,73 | 23,04 | %-13.83 |
 Arbitrum | ARB | 10,59 | 10,50 | 12,43 | %-11.43 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,33 | 56,28 | 56,62 | %-0.52 |
 Venice Token | VVV | 1.471,89 | 1.432,71 | 1.610,26 | %-8.93 |
 Bitget Token | BGB | 99,77 | 98,95 | 104,08 | %-4.5 |
 United Stables | U | 48,82 | 48,80 | 48,83 | %0.01 |
 USDGO | USDGO | 48,85 | 48,84 | 48,87 | %0.05 |
 Ethereum Classic | ETC | 427,40 | 422,39 | 469,66 | %-8.22 |
 Falcon USD | USDF | 48,65 | 48,55 | 48,69 | %0.05 |
 Lighter | LIT | 260,54 | 247,56 | 268,12 | %4.38 |
 BFUSD | BFUSD | 48,85 | 48,83 | 48,86 | %0.03 |
 Gate | GT | 519,06 | 507,50 | 548,85 | %-3.97 |
 POL (ex-MATIC) | POL | 4,93 | 4,89 | 5,54 | %-7.6 |
 Kaspa | KAS | 1,87 | 1,86 | 2,09 | %-8.22 |
 Quant | QNT | 3.429,71 | 3.431,06 | 3.704,37 | %-6.22 |
 Pi Network | PI | 4,35 | 4,26 | 4,51 | %-2.87 |
 KuCoin | KCS | 349,35 | 346,68 | 365,36 | %-3.79 |
 Blockchain Capital | BCAP | 5.253,20 | 5.253,20 | 5.253,20 | %0.02 |
 Akedo | AKE | 2,08 | 1,96 | 2,56 | %-15.98 |
 Jupiter | JUP | 13,89 | 13,51 | 14,94 | %-5.35 |
 Algorand | ALGO | 5,07 | 5,06 | 5,60 | %-8.09 |
 Render | RENDER | 85,17 | 82,84 | 91,76 | %-5.93 |
 JUST | JST | 5,38 | 5,40 | 5,54 | %-2.47 |
 Cosmos Hub | ATOM | 82,43 | 82,20 | 90,76 | %-7.98 |
 NEXO | NEXO | 42,44 | 41,51 | 43,94 | %-2.9 |
 PancakeSwap | CAKE | 126,80 | 123,33 | 132,91 | %0.03 |
 Injective | INJ | 382,56 | 367,65 | 404,71 | %-3.06 |
 Filecoin | FIL | 45,54 | 44,88 | 51,97 | %-10.55 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,88 | 58,85 | 59,20 | %-0.52 |
 VeChain | VET | 0,428392 | 0,427686 | 0,483115 | %-7.69 |
 Invesco Short Duration US Government Securities Fund | USTB | 548,19 | 548,14 | 548,19 | %0.03 |
 Dash | DASH | 2.798,30 | 2.799,36 | 3.198,97 | %-9.79 |
 Stable | STABLE | 1,33 | 1,19 | 1,33 | %10.1 |
 GHO | GHO | 48,81 | 48,79 | 48,82 | %0.02 |
 Aerodrome Finance | AERO | 32,67 | 31,81 | 36,00 | %-4.47 |
 Aptos | APT | 36,71 | 36,71 | 41,88 | %-9.21 |
 Ether.fi | ETHFI | 31,58 | 31,11 | 35,55 | %-9.13 |
 Flare | FLR | 0,345106 | 0,340833 | 0,371490 | %-3.19 |
 Pudgy Penguins | PENGU | 0,469271 | 0,463009 | 0,54 | %-4.39 |
 Beldex | BDX | 3,71 | 3,66 | 3,73 | %0.14 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 52,11 | %18,98 |
| Stable | STABLE | 1,33 | %10,10 |
| Lighter | LIT | 260,54 | %4,38 |
| Figure Heloc | FIGR_HELOC | 50,55 | %0,390810 |
| Sky | SKY | 3,42 | %0,364370 |
| LEO Token | LEO | 439,63 | %0,163940 |
| Beldex | BDX | 3,71 | %0,140900 |
| TRON | TRX | 16,76 | %0,092420 |
| USDGO | USDGO | 48,85 | %0,047870 |
| Falcon USD | USDF | 48,65 | %0,045640 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,08 | %-15,98 |
| Worldcoin | WLD | 19,81 | %-13,83 |
| Uniswap | UNI | 451,05 | %-13,64 |
| Pepe | PEPE | 0,000211 | %-12,42 |
| Pump.fun | PUMP | 0,192271 | %-11,51 |
| Arbitrum | ARB | 10,59 | %-11,43 |
| Filecoin | FIL | 45,54 | %-10,55 |
| Hedera | HBAR | 4,39 | %-9,88 |
| Dash | DASH | 2.798,30 | %-9,79 |
| Polkadot | DOT | 53,52 | %-9,42 |
