Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.123.087,00 | 4.084.735,00 | 4.260.365,00 |  %-2.23 |
 Ethereum | ETH | 130.542,00 | 129.039,00 | 136.066,00 | %-2.97 |
 Tether | USDT | 48,82 | 48,81 | 48,83 |  %0.02 |
 BNB | BNB | 37.481,00 | 37.023,00 | 38.982,00 | %-2.62 |
 XRP | XRP | 73,27 | 72,65 | 80,83 | %-5.51 |
 USDC | USDC | 48,82 | 48,81 | 48,83 | %0.03 |
 Solana | SOL | 5.593,74 | 5.532,60 | 5.842,61 | %-3.14 |
 TRON | TRX | 16,61 | 16,53 | 16,85 | %-0.36 |
 Zcash | ZEC | 74.301,00 | 73.302,00 | 81.000,00 | %-0.13 |
 Figure Heloc | FIGR_HELOC | 50,24 | 50,11 | 50,92 | %-1.2 |
 Hyperliquid | HYPE | 4.581,07 | 4.499,76 | 4.783,40 | %-2.68 |
 Dogecoin | DOGE | 4,52 | 4,48 | 5,09 | %-7.51 |
 Monero | XMR | 26.832,00 | 26.571,00 | 28.175,00 | %-3.5 |
 WhiteBIT Coin | WBT | 4.137,66 | 4.091,31 | 4.281,32 | %-2.37 |
 USDS | USDS | 48,82 | 48,81 | 48,84 | %0.02 |
 Chainlink | LINK | 600,08 | 590,82 | 644,79 | %-5.52 |
 Cardano | ADA | 11,66 | 11,46 | 12,79 | %-5.27 |
 Rain | RAIN | 0,60 | 0,60 | 0,64 | %-6.61 |
 LEO Token | LEO | 439,78 | 436,97 | 439,70 | %0.47 |
 Stellar | XLM | 9,91 | 9,80 | 10,96 | %-6.31 |
 Bitcoin Cash | BCH | 17.021,86 | 16.125,70 | 17.827,30 | %2.38 |
 NEAR Protocol | NEAR | 215,34 | 199,86 | 234,09 | %0.75 |
 Uniswap | UNI | 448,43 | 442,73 | 531,97 | %-0.3 |
 Ethena USDe | USDE | 48,81 | 48,81 | 48,88 | %0.02 |
 Litecoin | LTC | 2.991,23 | 2.886,20 | 3.152,76 | %-2.89 |
 Dai | DAI | 48,83 | 48,81 | 48,83 | %0.05 |
 Avalanche | AVAX | 504,03 | 495,61 | 555,47 | %-6.19 |
 USD1 | USD1 | 48,80 | 48,79 | 48,81 | %0.02 |
 Canton | CC | 5,30 | 5,19 | 5,69 | %-4.97 |
 Hedera | HBAR | 4,42 | 4,36 | 4,94 | %-8.59 |
 Gram (prev. Toncoin) | GRAM | 68,85 | 68,07 | 72,48 | %-3.64 |
 Sui | SUI | 47,18 | 45,96 | 50,59 | %-4.1 |
 Shiba Inu | SHIB | 0,000274 | 0,000272 | 0,000304 | %-7.38 |
 Bittensor | TAO | 14.129,03 | 13.955,27 | 15.550,48 | %-6.9 |
 Global Dollar | USDG | 48,83 | 48,82 | 48,83 | %0.03 |
 Cronos | CRO | 2,99 | 2,97 | 3,37 | %-8.74 |
 PayPal USD | PYUSD | 48,83 | 48,82 | 48,83 | %0.03 |
 MemeCore | M | 58,97 | 58,08 | 64,36 | %-7.52 |
 Bitway | BTW | 48,65 | 41,95 | 49,12 | %14.43 |
 Tether Gold | XAUT | 209.332,00 | 208.995,00 | 213.156,00 | %-1.78 |
 OKB | OKB | 5.762,36 | 5.738,46 | 6.128,84 | %-3.81 |
 Circle USYC | USYC | 55,58 | 55,57 | 55,58 | %0.04 |
 Ripple USD | RLUSD | 48,83 | 48,82 | 48,84 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,83 | 48,83 | 48,83 | %0.03 |
 Ondo US Dollar Yield | USDY | 55,98 | 55,43 | 56,01 | %0.28 |
 Mantle | MNT | 32,05 | 31,48 | 34,00 | %-1.98 |
 Aave | AAVE | 6.798,50 | 6.738,06 | 7.558,81 | %-3.47 |
 Ethena | ENA | 10,13 | 9,75 | 10,79 | %0.57 |
 Ondo | ONDO | 20,18 | 19,83 | 21,82 | %-5.01 |
 Pump.fun | PUMP | 0,196761 | 0,192833 | 0,221929 | %-9.67 |
 Aster | ASTER | 33,77 | 33,21 | 36,18 | %-5.01 |
 Polkadot | DOT | 53,61 | 52,87 | 60,27 | %-7.18 |
 PAX Gold | PAXG | 209.169,00 | 208.810,00 | 213.088,00 | %-1.82 |
 Pepe | PEPE | 0,000214 | 0,000212 | 0,000247 | %-10.63 |
 Morpho | MORPHO | 125,04 | 121,58 | 132,39 | %-2.4 |
 World Liberty Financial | WLFI | 2,65 | 2,66 | 2,86 | %-6.38 |
 Sky | SKY | 3,43 | 3,33 | 3,71 | %2.76 |
 Internet Computer | ICP | 142,35 | 138,89 | 154,70 | %-1.98 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000085 | %-0.98 |
 USDD | USDD | 48,73 | 48,71 | 48,79 | %-0.05 |
 Arbitrum | ARB | 10,72 | 10,57 | 12,42 | %1.56 |
 Worldcoin | WLD | 19,88 | 19,76 | 23,36 | %-11.4 |
 Venice Token | VVV | 1.485,96 | 1.443,96 | 1.632,97 | %-6.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,33 | 56,25 | 56,65 | %-0.49 |
 Bitget Token | BGB | 99,40 | 98,90 | 104,48 | %-2.94 |
 United Stables | U | 48,79 | 48,77 | 48,81 | %0.01 |
 USDGO | USDGO | 48,84 | 48,82 | 48,85 | %0.02 |
 Ethereum Classic | ETC | 430,59 | 422,18 | 471,79 | %-4.83 |
 Lighter | LIT | 267,69 | 235,10 | 267,24 | %13.08 |
 Falcon USD | USDF | 48,62 | 48,60 | 48,67 | %0.03 |
 BFUSD | BFUSD | 48,82 | 48,81 | 48,83 | %0.01 |
 Gate | GT | 515,87 | 510,43 | 548,57 | %-5.4 |
 POL (ex-MATIC) | POL | 4,95 | 4,89 | 5,53 | %-7.12 |
 Kaspa | KAS | 1,91 | 1,86 | 2,09 | %-7.08 |
 Akedo | AKE | 2,22 | 1,96 | 2,58 | %-10.7 |
 Quant | QNT | 3.474,45 | 3.454,65 | 3.726,71 | %-1.48 |
 Pi Network | PI | 4,28 | 4,26 | 4,51 | %-1.98 |
 KuCoin | KCS | 349,74 | 346,51 | 365,17 | %-3.1 |
 Blockchain Capital | BCAP | 5.250,55 | 5.250,55 | 5.250,55 | %0.03 |
 Algorand | ALGO | 5,17 | 5,06 | 5,60 | %-4.96 |
 Jupiter | JUP | 14,05 | 13,51 | 14,93 | %-3.23 |
 JUST | JST | 5,44 | 5,43 | 5,56 | %-2 |
 Cosmos Hub | ATOM | 83,11 | 83,07 | 90,83 | %-5.29 |
 Render | RENDER | 84,57 | 82,80 | 91,72 | %-5.56 |
 NEXO | NEXO | 42,11 | 41,49 | 43,91 | %-2.77 |
 PancakeSwap | CAKE | 124,61 | 123,27 | 132,84 | %0.05 |
 Filecoin | FIL | 45,48 | 44,95 | 51,95 | %-7.37 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,90 | 58,82 | 59,23 | %-0.49 |
 Injective | INJ | 372,96 | 367,46 | 404,51 | %-1.96 |
 VeChain | VET | 0,429147 | 0,428475 | 0,482871 | %-5.81 |
 Dash | DASH | 2.862,45 | 2.812,75 | 3.199,64 | %-7.08 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,91 | 547,86 | 547,91 | %0.04 |
 GHO | GHO | 48,78 | 48,77 | 48,80 | %0.03 |
 Aerodrome Finance | AERO | 33,34 | 31,80 | 35,98 | %0.33 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,31 | 51,29 | 51,31 | %0.06 |
 Stable | STABLE | 1,23 | 1,18 | 1,26 | %3.11 |
 Aptos | APT | 37,25 | 36,71 | 41,86 | %-2.73 |
 Ether.fi | ETHFI | 32,05 | 31,09 | 35,53 | %-4.6 |
 Flare | FLR | 0,344156 | 0,340981 | 0,371303 | %-1.84 |
 Pudgy Penguins | PENGU | 0,474420 | 0,462776 | 0,54 | %-1.5 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 48,65 | %14,43 |
| Lighter | LIT | 267,69 | %13,08 |
| Stable | STABLE | 1,23 | %3,11 |
| Sky | SKY | 3,43 | %2,76 |
| Bitcoin Cash | BCH | 17.021,86 | %2,38 |
| Arbitrum | ARB | 10,72 | %1,56 |
| NEAR Protocol | NEAR | 215,34 | %0,75 |
| Ethena | ENA | 10,13 | %0,57 |
| Aerodrome Finance | AERO | 33,34 | %0,325380 |
| Ondo US Dollar Yield | USDY | 55,98 | %0,284930 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 19,88 | %-11,40 |
| Akedo | AKE | 2,22 | %-10,70 |
| Pepe | PEPE | 0,000214 | %-10,63 |
| Pump.fun | PUMP | 0,196761 | %-9,67 |
| Cronos | CRO | 2,99 | %-8,74 |
| Hedera | HBAR | 4,42 | %-8,59 |
| MemeCore | M | 58,97 | %-7,52 |
| Dogecoin | DOGE | 4,52 | %-7,51 |
| Shiba Inu | SHIB | 0,000274 | %-7,38 |
| Filecoin | FIL | 45,48 | %-7,37 |
