Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 84.075,00 | 83.974,00 | 87.251,00 |  %-2.61 |
 Ethereum | ETH | 2.663,97 | 2.650,73 | 2.786,60 | %-2.8 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 765,27 | 760,05 | 798,34 | %-2.97 |
 XRP | XRP | 1,50 | 1,51 | 1,66 | %-3.5 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 114,57 | 113,31 | 119,66 | %-2.36 |
 TRON | TRX | 0,338843 | 0,339487 | 0,345004 | %-0.68 |
 Zcash | ZEC | 1.552,33 | 1.501,20 | 1.658,86 | %-0.3 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,04 |  %0.2 |
 Hyperliquid | HYPE | 93,39 | 92,82 | 97,96 | %-2.23 |
 Dogecoin | DOGE | 0,092686 | 0,092675 | 0,104229 | %-6.62 |
 Monero | XMR | 549,11 | 545,41 | 577,02 | %-3.95 |
 WhiteBIT Coin | WBT | 84,38 | 84,23 | 87,68 | %-2.64 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Chainlink | LINK | 12,28 | 12,18 | 13,21 | %-5.23 |
 Cardano | ADA | 0,238978 | 0,237111 | 0,261886 | %-3.93 |
 Rain | RAIN | 0,012452 | 0,012467 | 0,013407 | %-7.19 |
 LEO Token | LEO | 8,97 | 8,95 | 9,00 | %0 |
 Stellar | XLM | 0,203705 | 0,202547 | 0,224502 | %-4.39 |
 Bitcoin Cash | BCH | 349,99 | 322,74 | 365,10 | %7.82 |
 Uniswap | UNI | 9,15 | 9,08 | 10,89 | %-0.44 |
 NEAR Protocol | NEAR | 4,28 | 4,19 | 4,79 | %-3.39 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 60,30 | 59,41 | 64,57 | %-2.14 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Avalanche | AVAX | 10,32 | 10,23 | 11,38 | %-6.95 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Canton | CC | 0,108126 | 0,107173 | 0,116513 | %-4.05 |
 Hedera | HBAR | 0,090475 | 0,089808 | 0,101256 | %-5.16 |
 Gram (prev. Toncoin) | GRAM | 1,41 | 1,40 | 1,48 | %-2.01 |
 Sui | SUI | 0,96 | 0,95 | 1,04 | %-4.03 |
 Bittensor | TAO | 293,30 | 289,92 | 318,47 | %-5.93 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-5.75 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Cronos | CRO | 0,061951 | 0,061118 | 0,068983 | %-6.86 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 MemeCore | M | 1,21 | 1,19 | 1,33 | %-7.02 |
 Bitway | BTW | 0,99 | 0,84 | 0,96 | %16.23 |
 Tether Gold | XAUT | 4.287,45 | 4.281,13 | 4.368,27 | %-1.11 |
 OKB | OKB | 118,60 | 117,78 | 125,52 | %-2.53 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0.04 |
 Aave | AAVE | 140,12 | 138,99 | 154,80 | %-1.96 |
 Mantle | MNT | 0,65 | 0,65 | 0,70 | %-0.81 |
 Ethena | ENA | 0,206742 | 0,201697 | 0,220878 | %0.35 |
 Ondo | ONDO | 0,417501 | 0,410877 | 0,446916 | %-2.58 |
 Pump.fun | PUMP | 0,004035 | 0,004036 | 0,004545 | %-9.79 |
 Polkadot | DOT | 1,11 | 1,10 | 1,23 | %-5.96 |
 PAX Gold | PAXG | 4.284,17 | 4.277,61 | 4.366,45 | %-1.13 |
 Aster | ASTER | 0,69 | 0,68 | 0,74 | %-4.83 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-8.8 |
 Morpho | MORPHO | 2,59 | 2,49 | 2,71 | %-0.11 |
 World Liberty Financial | WLFI | 0,055831 | 0,055768 | 0,058540 | %-3.51 |
 Sky | SKY | 0,073294 | 0,068004 | 0,075930 | %7.39 |
 Internet Computer | ICP | 2,93 | 2,86 | 3,17 | %-0.67 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.38 |
 Worldcoin | WLD | 0,415024 | 0,414088 | 0,478425 | %-7.66 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.06 |
 Arbitrum | ARB | 0,222453 | 0,214860 | 0,254366 | %3.77 |
 Venice Token | VVV | 30,13 | 29,68 | 33,44 | %-4.23 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,16 | %-0.4 |
 Bitget Token | BGB | 2,03 | 2,04 | 2,14 | %-3.68 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.04 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.04 |
 Ethereum Classic | ETC | 8,77 | 8,75 | 9,66 | %-3.73 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0 |
 Lighter | LIT | 5,34 | 4,79 | 5,47 | %10.32 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Gate | GT | 10,54 | 10,45 | 11,23 | %-4.58 |
 POL (ex-MATIC) | POL | 0,101904 | 0,101191 | 0,113330 | %-5.4 |
 Kaspa | KAS | 0,038577 | 0,038521 | 0,042779 | %-6.76 |
 Akedo | AKE | 0,046830 | 0,040169 | 0,052895 | %-10.17 |
 Quant | QNT | 71,54 | 71,16 | 76,32 | %-2 |
 Pi Network | PI | 0,088472 | 0,087185 | 0,092358 | %-0.73 |
 KuCoin | KCS | 7,15 | 7,10 | 7,48 | %-3.52 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Algorand | ALGO | 0,105957 | 0,104542 | 0,114624 | %-3.77 |
 Jupiter | JUP | 0,283048 | 0,279096 | 0,305864 | %-2.66 |
 Cosmos Hub | ATOM | 1,74 | 1,72 | 1,86 | %-0.79 |
 JUST | JST | 0,112231 | 0,111167 | 0,115183 | %-2.03 |
 Render | RENDER | 1,72 | 1,70 | 1,88 | %-6.44 |
 NEXO | NEXO | 0,85 | 0,85 | 0,90 | %-3.76 |
 PancakeSwap | CAKE | 2,55 | 2,52 | 2,72 | %1.55 |
 Filecoin | FIL | 0,94 | 0,93 | 1,06 | %-6.79 |
 Injective | INJ | 7,71 | 7,60 | 8,28 | %0.46 |
 VeChain | VET | 0,008983 | 0,008955 | 0,009889 | %-1.2 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,21 | 1,21 | %-0.4 |
 Dash | DASH | 59,09 | 58,49 | 65,53 | %-2.84 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0.01 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Stable | STABLE | 0,025581 | 0,024157 | 0,025874 | %5.58 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 Aptos | APT | 0,77 | 0,76 | 0,86 | %0.46 |
 Aerodrome Finance | AERO | 0,67 | 0,66 | 0,74 | %-1.11 |
 Ether.fi | ETHFI | 0,66 | 0,64 | 0,73 | %-4.6 |
 Pudgy Penguins | PENGU | 0,009820 | 0,009173 | 0,011111 | %7.75 |
 Flare | FLR | 0,007032 | 0,006985 | 0,007604 | %0.59 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,99 | %16,23 |
| Lighter | LIT | 5,34 | %10,32 |
| Bitcoin Cash | BCH | 349,99 | %7,82 |
| Pudgy Penguins | PENGU | 0,009820 | %7,75 |
| Sky | SKY | 0,073294 | %7,39 |
| Stable | STABLE | 0,025581 | %5,58 |
| Arbitrum | ARB | 0,222453 | %3,77 |
| PancakeSwap | CAKE | 2,55 | %1,55 |
| Flare | FLR | 0,007032 | %0,59 |
| Injective | INJ | 7,71 | %0,460220 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,046830 | %-10,17 |
| Pump.fun | PUMP | 0,004035 | %-9,79 |
| Pepe | PEPE | 0,000004 | %-8,80 |
| Worldcoin | WLD | 0,415024 | %-7,66 |
| Rain | RAIN | 0,012452 | %-7,19 |
| MemeCore | M | 1,21 | %-7,02 |
| Avalanche | AVAX | 10,32 | %-6,95 |
| Cronos | CRO | 0,061951 | %-6,86 |
| Filecoin | FIL | 0,94 | %-6,79 |
| Kaspa | KAS | 0,038577 | %-6,76 |
