Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.191.470,00 | 4.178.271,00 | 4.261.111,00 |  %-0.21 |
 Ethereum | ETH | 133.447,00 | 132.901,00 | 136.090,00 | %-0.44 |
 Tether | USDT | 48,83 | 48,82 | 48,84 |  %0.04 |
 BNB | BNB | 38.240,00 | 38.182,00 | 38.989,00 | %-0.49 |
 XRP | XRP | 77,57 | 74,41 | 80,85 | %3.96 |
 USDC | USDC | 48,83 | 48,82 | 48,84 | %0.04 |
 Solana | SOL | 5.732,18 | 5.669,00 | 5.843,63 | %0.31 |
 TRON | TRX | 16,73 | 16,62 | 16,92 | %-1.39 |
 Zcash | ZEC | 79.260,00 | 73.002,00 | 80.240,00 | %7.99 |
 Figure Heloc | FIGR_HELOC | 50,35 | 49,14 | 50,93 | %1.8 |
 Hyperliquid | HYPE | 4.668,72 | 4.582,28 | 4.784,24 | %0.68 |
 Dogecoin | DOGE | 4,87 | 4,75 | 5,09 | %1.59 |
 Monero | XMR | 27.863,00 | 27.429,00 | 28.421,00 | %0.68 |
 WhiteBIT Coin | WBT | 4.219,06 | 4.199,41 | 4.282,07 | %-0.21 |
 Chainlink | LINK | 629,00 | 623,93 | 646,27 | %-0.44 |
 USDS | USDS | 48,83 | 48,82 | 48,84 | %0.04 |
 Cardano | ADA | 12,34 | 11,92 | 12,79 | %2.7 |
 Rain | RAIN | 0,63 | 0,63 | 0,66 | %-4.01 |
 LEO Token | LEO | 438,14 | 437,04 | 439,77 | %-0.01 |
 Stellar | XLM | 10,55 | 10,21 | 10,96 | %2.16 |
 Bitcoin Cash | BCH | 17.712,78 | 13.106,64 | 17.681,69 | %34.48 |
 Uniswap | UNI | 493,83 | 423,94 | 532,07 | %15.31 |
 NEAR Protocol | NEAR | 221,39 | 207,48 | 227,12 | %1.47 |
 Avalanche | AVAX | 545,23 | 525,03 | 555,56 | %3.02 |
 Ethena USDe | USDE | 48,83 | 48,81 | 48,83 | %0.06 |
 Litecoin | LTC | 3.064,02 | 2.929,85 | 3.153,32 | %4.18 |
 Dai | DAI | 48,83 | 48,78 | 48,84 | %0.04 |
 Canton | CC | 5,50 | 5,45 | 5,84 | %-4.78 |
 USD1 | USD1 | 48,80 | 48,79 | 48,82 | %0.04 |
 Hedera | HBAR | 4,74 | 4,54 | 4,95 | %2.96 |
 Sui | SUI | 49,38 | 48,26 | 50,60 | %-0.2 |
 Gram (prev. Toncoin) | GRAM | 70,82 | 69,05 | 72,49 | %1.92 |
 Shiba Inu | SHIB | 0,000296 | 0,000288 | 0,000304 | %1.07 |
 Bittensor | TAO | 15.093,46 | 15.002,03 | 15.909,36 | %-1.98 |
 Cronos | CRO | 3,26 | 3,17 | 3,37 | %2 |
 Global Dollar | USDG | 48,84 | 48,82 | 48,85 | %0.03 |
 MemeCore | M | 62,11 | 62,08 | 65,73 | %-4.82 |
 PayPal USD | PYUSD | 48,83 | 48,83 | 48,84 | %0.04 |
 Tether Gold | XAUT | 210.899,00 | 210.665,00 | 213.334,00 | %-0.3 |
 OKB | OKB | 6.042,68 | 5.900,43 | 6.129,92 | %0.85 |
 Bitway | BTW | 45,47 | 41,26 | 46,78 | %9.71 |
 Circle USYC | USYC | 55,58 | 55,57 | 55,58 | %0.04 |
 Ripple USD | RLUSD | 48,84 | 48,82 | 48,85 | %0.03 |
 Aave | AAVE | 7.286,52 | 6.846,14 | 7.560,14 | %5.66 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,84 | 48,84 | 48,84 | %0.04 |
 Ondo US Dollar Yield | USDY | 55,87 | 55,48 | 56,03 | %-0.18 |
 Mantle | MNT | 33,15 | 31,48 | 34,01 | %4.97 |
 Ethena | ENA | 10,39 | 9,95 | 10,79 | %2.17 |
 Ondo | ONDO | 21,26 | 20,63 | 21,83 | %1.32 |
 Pepe | PEPE | 0,000237 | 0,000234 | 0,000247 | %-1.85 |
 Pump.fun | PUMP | 0,210723 | 0,210556 | 0,229351 | %-4.17 |
 Polkadot | DOT | 56,81 | 56,16 | 60,28 | %-0.04 |
 Aster | ASTER | 35,23 | 34,76 | 36,18 | %-0.11 |
 PAX Gold | PAXG | 210.765,00 | 210.488,00 | 213.245,00 | %-0.32 |
 World Liberty Financial | WLFI | 2,83 | 2,79 | 2,86 | %0.12 |
 Morpho | MORPHO | 127,02 | 124,84 | 132,41 | %-0.09 |
 Sky | SKY | 3,63 | 3,27 | 3,67 | %10.21 |
 Internet Computer | ICP | 149,49 | 141,14 | 150,72 | %4.48 |
 Worldcoin | WLD | 22,18 | 21,72 | 23,36 | %1.91 |
 Arbitrum | ARB | 11,67 | 10,33 | 12,42 | %9.68 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %-0.45 |
 USDD | USDD | 48,74 | 48,72 | 48,80 | %0 |
 Venice Token | VVV | 1.521,67 | 1.510,62 | 1.633,26 | %-2.78 |
 Ethereum Classic | ETC | 462,01 | 420,45 | 471,87 | %8.6 |
 Bitget Token | BGB | 102,82 | 102,06 | 104,49 | %-0.47 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,47 | 56,45 | 56,74 | %-0.44 |
 USDGO | USDGO | 48,85 | 48,82 | 48,87 | %0.02 |
 United Stables | U | 48,79 | 48,79 | 48,83 | %-0 |
 Falcon USD | USDF | 48,63 | 48,60 | 48,67 | %0.09 |
 BFUSD | BFUSD | 48,83 | 48,82 | 48,84 | %0.06 |
 Lighter | LIT | 252,94 | 226,56 | 259,10 | %8.02 |
 POL (ex-MATIC) | POL | 5,34 | 5,19 | 5,53 | %0.84 |
 Gate | GT | 533,82 | 530,58 | 548,67 | %-0.15 |
 Kaspa | KAS | 2,04 | 2,01 | 2,09 | %-0.23 |
 Quant | QNT | 3.658,55 | 3.366,37 | 3.727,36 | %9.91 |
 Akedo | AKE | 2,32 | 1,96 | 2,63 | %-10.49 |
 Pi Network | PI | 4,42 | 4,34 | 4,51 | %0.17 |
 Algorand | ALGO | 5,42 | 5,28 | 5,60 | %1.13 |
 KuCoin | KCS | 355,72 | 355,43 | 365,24 | %-2.09 |
 Jupiter | JUP | 14,55 | 14,10 | 14,94 | %2.03 |
 Blockchain Capital | BCAP | 5.251,47 | 5.251,47 | 5.251,47 | %0.04 |
 Cosmos Hub | ATOM | 88,19 | 84,54 | 90,84 | %2.44 |
 Render | RENDER | 89,07 | 87,81 | 91,73 | %0.87 |
 JUST | JST | 5,48 | 5,46 | 5,72 | %-2.89 |
 NEXO | NEXO | 43,02 | 41,95 | 43,92 | %1.33 |
 Filecoin | FIL | 50,16 | 48,06 | 51,95 | %4.86 |
 PancakeSwap | CAKE | 127,76 | 121,96 | 132,86 | %4.64 |
 VeChain | VET | 0,467137 | 0,434749 | 0,482956 | %6.15 |
 Injective | INJ | 399,70 | 370,67 | 403,73 | %6.61 |
 Dash | DASH | 3.056,63 | 2.841,16 | 3.200,20 | %5.91 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,04 | 59,02 | 59,32 | %-0.44 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,96 | 547,80 | 547,96 | %0.06 |
 Aptos | APT | 40,43 | 36,63 | 41,87 | %9.58 |
 GHO | GHO | 48,79 | 48,78 | 48,80 | %0.05 |
 Aerodrome Finance | AERO | 34,19 | 32,90 | 35,98 | %-0.98 |
 Pudgy Penguins | PENGU | 0,53 | 0,430176 | 0,54 | %20.48 |
 Ether.fi | ETHFI | 34,58 | 33,17 | 35,54 | %1.77 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,30 | 51,30 | 51,30 | %0.04 |
 Stable | STABLE | 1,24 | 1,18 | 1,24 | %4.07 |
 Flare | FLR | 0,363137 | 0,336780 | 0,371368 | %7.82 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 17.712,78 | %34,48 |
| Pudgy Penguins | PENGU | 0,53 | %20,48 |
| Uniswap | UNI | 493,83 | %15,31 |
| Sky | SKY | 3,63 | %10,21 |
| Quant | QNT | 3.658,55 | %9,91 |
| Bitway | BTW | 45,47 | %9,71 |
| Arbitrum | ARB | 11,67 | %9,68 |
| Aptos | APT | 40,43 | %9,58 |
| Ethereum Classic | ETC | 462,01 | %8,60 |
| Lighter | LIT | 252,94 | %8,02 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,32 | %-10,49 |
| MemeCore | M | 62,11 | %-4,82 |
| Canton | CC | 5,50 | %-4,78 |
| Pump.fun | PUMP | 0,210723 | %-4,17 |
| Rain | RAIN | 0,63 | %-4,01 |
| JUST | JST | 5,48 | %-2,89 |
| Venice Token | VVV | 1.521,67 | %-2,78 |
| KuCoin | KCS | 355,72 | %-2,09 |
| Bittensor | TAO | 15.093,46 | %-1,98 |
| Pepe | PEPE | 0,000237 | %-1,85 |
