Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.245.062,00 | 4.159.159,00 | 4.261.133,00 |  %1.72 |
 Ethereum | ETH | 135.310,00 | 132.901,00 | 136.091,00 | %1.52 |
 Tether | USDT | 48,83 | 48,82 | 48,84 | %0.05 |
 BNB | BNB | 38.703,00 | 38.182,00 | 38.989,00 | %0.72 |
 XRP | XRP | 79,48 | 73,78 | 80,85 | %7.59 |
 USDC | USDC | 48,83 | 48,82 | 48,84 | %0.05 |
 Solana | SOL | 5.821,83 | 5.658,62 | 5.843,66 | %2.29 |
 TRON | TRX | 16,81 | 16,62 | 17,05 |  %-1.33 |
 Zcash | ZEC | 78.907,00 | 72.006,00 | 80.241,00 | %10.01 |
 Figure Heloc | FIGR_HELOC | 50,35 | 49,14 | 50,93 | %1.81 |
 Hyperliquid | HYPE | 4.752,88 | 4.559,81 | 4.774,13 | %3.87 |
 Dogecoin | DOGE | 5,03 | 4,75 | 5,09 | %2.85 |
 Monero | XMR | 28.023,00 | 27.430,00 | 28.421,00 | %0.52 |
 WhiteBIT Coin | WBT | 4.264,96 | 4.183,76 | 4.282,09 | %1.58 |
 Chainlink | LINK | 638,83 | 623,93 | 646,27 | %1.1 |
 Cardano | ADA | 12,62 | 11,87 | 12,79 | %4.36 |
 USDS | USDS | 48,83 | 48,82 | 48,84 | %0.04 |
 Rain | RAIN | 0,64 | 0,64 | 0,67 | %-3.89 |
 LEO Token | LEO | 438,46 | 436,76 | 439,77 | %0.33 |
 Stellar | XLM | 10,82 | 10,21 | 10,96 | %4.44 |
 Bitcoin Cash | BCH | 16.634,07 | 12.892,25 | 17.052,25 | %28.92 |
 Uniswap | UNI | 511,28 | 423,95 | 532,07 | %17.43 |
 NEAR Protocol | NEAR | 215,16 | 207,48 | 227,12 | %2.86 |
 Litecoin | LTC | 3.141,58 | 2.921,28 | 3.143,99 | %5.68 |
 Avalanche | AVAX | 545,39 | 520,42 | 555,57 | %5.01 |
 Ethena USDe | USDE | 48,82 | 48,78 | 48,83 | %0.11 |
 Dai | DAI | 48,83 | 48,78 | 48,84 | %0.05 |
 Canton | CC | 5,66 | 5,46 | 5,86 | %-1.82 |
 USD1 | USD1 | 48,81 | 48,80 | 48,82 | %0.06 |
 Hedera | HBAR | 4,86 | 4,52 | 4,95 | %7.64 |
 Sui | SUI | 49,93 | 48,26 | 50,58 | %-0.13 |
 Gram (prev. Toncoin) | GRAM | 71,62 | 69,05 | 72,49 | %1.76 |
 Shiba Inu | SHIB | 0,000301 | 0,000288 | 0,000304 | %2.83 |
 Bittensor | TAO | 15.408,15 | 15.002,11 | 15.909,44 | %0.95 |
 Cronos | CRO | 3,33 | 3,16 | 3,37 | %2.21 |
 Global Dollar | USDG | 48,84 | 48,82 | 48,85 | %0.05 |
 MemeCore | M | 63,75 | 63,09 | 67,02 | %-4.52 |
 PayPal USD | PYUSD | 48,84 | 48,83 | 48,84 | %0.05 |
 Tether Gold | XAUT | 212.131,00 | 209.788,00 | 213.335,00 | %-0.03 |
 OKB | OKB | 6.090,11 | 5.891,64 | 6.122,72 | %2.76 |
 Circle USYC | USYC | 55,58 | 55,57 | 55,58 | %0.05 |
 Bitway | BTW | 44,04 | 38,52 | 45,80 | %9.07 |
 Ripple USD | RLUSD | 48,84 | 48,82 | 48,85 | %0.03 |
 Aave | AAVE | 7.294,05 | 6.846,18 | 7.529,66 | %4.19 |
 Mantle | MNT | 33,84 | 31,17 | 33,87 | %6.38 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,84 | 48,84 | 48,84 | %0.04 |
 Ondo US Dollar Yield | USDY | 56,01 | 55,48 | 56,03 | %-0.11 |
 Ethena | ENA | 10,62 | 9,95 | 10,79 | %3.47 |
 Ondo | ONDO | 21,56 | 20,63 | 21,83 | %1.66 |
 Pepe | PEPE | 0,000245 | 0,000234 | 0,000256 | %-0.26 |
 Pump.fun | PUMP | 0,215486 | 0,211205 | 0,229352 | %-2.04 |
 Polkadot | DOT | 58,39 | 56,16 | 60,28 | %1.36 |
 Aster | ASTER | 35,75 | 34,76 | 36,18 | %0.56 |
 PAX Gold | PAXG | 212.043,00 | 209.781,00 | 213.246,00 | %0 |
 Morpho | MORPHO | 130,10 | 124,84 | 132,41 | %2.4 |
 World Liberty Financial | WLFI | 2,85 | 2,77 | 2,86 | %0.87 |
 Worldcoin | WLD | 22,61 | 21,57 | 23,37 | %2.29 |
 Sky | SKY | 3,51 | 3,27 | 3,52 | %4.29 |
 Internet Computer | ICP | 147,46 | 141,14 | 149,62 | %2.86 |
 Arbitrum | ARB | 11,92 | 10,33 | 12,42 | %11.58 |
 Venice Token | VVV | 1.594,79 | 1.510,63 | 1.633,27 | %6.22 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000086 | %-0.58 |
 USDD | USDD | 48,73 | 48,73 | 48,80 | %-0.02 |
 Ethereum Classic | ETC | 462,82 | 418,19 | 471,87 | %7.94 |
 Bitget Token | BGB | 103,91 | 101,76 | 104,50 | %0.43 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,54 | 56,54 | 56,76 | %-0.41 |
 United Stables | U | 48,81 | 48,79 | 48,83 | %0.01 |
 USDGO | USDGO | 48,83 | 48,82 | 48,87 | %-0.02 |
 Falcon USD | USDF | 48,63 | 48,60 | 48,67 | %0.04 |
 BFUSD | BFUSD | 48,82 | 48,82 | 48,84 | %0.05 |
 Lighter | LIT | 250,72 | 226,57 | 252,69 | %7.68 |
 Gate | GT | 546,27 | 525,75 | 548,05 | %2.39 |
 POL (ex-MATIC) | POL | 5,36 | 5,19 | 5,41 | %0.45 |
 Kaspa | KAS | 2,06 | 2,01 | 2,11 | %-2.69 |
 Quant | QNT | 3.678,23 | 3.270,29 | 3.727,38 | %12.57 |
 Akedo | AKE | 2,22 | 2,24 | 2,79 | %-21.3 |
 Pi Network | PI | 4,46 | 4,26 | 4,48 | %0.18 |
 Algorand | ALGO | 5,52 | 5,28 | 5,60 | %2.71 |
 KuCoin | KCS | 363,44 | 355,43 | 365,24 | %1.07 |
 Jupiter | JUP | 14,80 | 14,10 | 14,93 | %2.48 |
 Blockchain Capital | BCAP | 5.251,50 | 5.251,50 | 5.251,50 | %0.04 |
 Cosmos Hub | ATOM | 89,36 | 84,54 | 90,84 | %2.87 |
 Render | RENDER | 90,98 | 87,42 | 91,73 | %2.57 |
 JUST | JST | 5,51 | 5,49 | 5,72 | %-1.53 |
 NEXO | NEXO | 43,85 | 41,87 | 43,92 | %3.11 |
 Filecoin | FIL | 50,96 | 47,59 | 51,95 | %5.05 |
 PancakeSwap | CAKE | 130,12 | 120,36 | 132,87 | %6.51 |
 VeChain | VET | 0,472086 | 0,434751 | 0,475271 | %7.7 |
 Dash | DASH | 3.065,47 | 2.841,17 | 3.200,21 | %5.59 |
 Injective | INJ | 387,03 | 370,67 | 403,73 | %4.61 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,11 | 59,11 | 59,34 | %-0.41 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,96 | 547,80 | 547,96 | %0.07 |
 Aptos | APT | 40,86 | 36,56 | 41,16 | %9.78 |
 Aerodrome Finance | AERO | 35,52 | 32,90 | 35,98 | %6.4 |
 GHO | GHO | 48,79 | 48,78 | 48,80 | %0.05 |
 Ether.fi | ETHFI | 34,56 | 33,17 | 35,54 | %1.33 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,30 | 51,30 | 51,30 | %0.05 |
 Pudgy Penguins | PENGU | 0,52 | 0,430178 | 0,53 | %21.49 |
 Flare | FLR | 0,369912 | 0,331996 | 0,371370 | %10.05 |
 Stable | STABLE | 1,21 | 1,18 | 1,22 | %0.97 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 16.634,07 | %28,92 |
| Pudgy Penguins | PENGU | 0,52 | %21,49 |
| Uniswap | UNI | 511,28 | %17,43 |
| Quant | QNT | 3.678,23 | %12,57 |
| Arbitrum | ARB | 11,92 | %11,58 |
| Flare | FLR | 0,369912 | %10,05 |
| Zcash | ZEC | 78.907,00 | %10,01 |
| Aptos | APT | 40,86 | %9,78 |
| Bitway | BTW | 44,04 | %9,07 |
| Ethereum Classic | ETC | 462,82 | %7,94 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,22 | %-21,30 |
| MemeCore | M | 63,75 | %-4,52 |
| Rain | RAIN | 0,64 | %-3,89 |
| Kaspa | KAS | 2,06 | %-2,69 |
| Pump.fun | PUMP | 0,215486 | %-2,04 |
| Canton | CC | 5,66 | %-1,82 |
| JUST | JST | 5,51 | %-1,53 |
| TRON | TRX | 16,81 | %-1,33 |
| HTX DAO | HTX | 0,000085 | %-0,579240 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,11 | %-0,408150 |
