Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.222.424,00 | 4.156.239,00 | 4.231.043,00 |  %0.72 |
 Ethereum | ETH | 134.891,00 | 132.642,00 | 135.277,00 | %0.28 |
 Tether | USDT | 48,83 | 48,82 | 48,84 | %0.06 |
 BNB | BNB | 38.611,00 | 38.181,00 | 38.849,00 |  %-0.44 |
 XRP | XRP | 77,54 | 73,00 | 78,44 | %4.49 |
 USDC | USDC | 48,83 | 48,82 | 48,84 | %0.05 |
 Solana | SOL | 5.804,11 | 5.644,25 | 5.821,61 | %0.62 |
 TRON | TRX | 16,72 | 16,62 | 17,05 | %-1.01 |
 Zcash | ZEC | 79.034,00 | 70.610,00 | 80.237,00 | %10.01 |
 Figure Heloc | FIGR_HELOC | 50,35 | 49,13 | 50,92 | %1.83 |
 Hyperliquid | HYPE | 4.763,11 | 4.502,30 | 4.773,91 | %4.45 |
 Dogecoin | DOGE | 4,92 | 4,75 | 5,16 | %1.38 |
 Monero | XMR | 27.529,00 | 27.428,00 | 28.835,00 | %-3.6 |
 WhiteBIT Coin | WBT | 4.246,12 | 4.178,71 | 4.250,68 | %0.54 |
 Chainlink | LINK | 636,19 | 623,90 | 646,24 | %-0.29 |
 USDS | USDS | 48,83 | 48,82 | 48,84 | %0.04 |
 Cardano | ADA | 12,44 | 11,76 | 12,57 | %4.09 |
 Rain | RAIN | 0,64 | 0,64 | 0,68 | %-5.54 |
 LEO Token | LEO | 438,75 | 436,26 | 439,74 | %0.38 |
 Stellar | XLM | 10,59 | 10,21 | 10,66 | %1.37 |
 Bitcoin Cash | BCH | 16.699,08 | 12.785,14 | 16.941,08 | %28.33 |
 Uniswap | UNI | 508,08 | 423,93 | 504,22 | %15.14 |
 NEAR Protocol | NEAR | 214,38 | 207,48 | 227,11 | %2.27 |
 Avalanche | AVAX | 544,25 | 514,27 | 554,73 | %0.16 |
 Ethena USDe | USDE | 48,82 | 48,77 | 48,83 | %0.04 |
 Litecoin | LTC | 3.069,65 | 2.921,14 | 3.114,33 | %2.23 |
 Dai | DAI | 48,83 | 48,78 | 48,85 | %0.02 |
 Canton | CC | 5,64 | 5,46 | 5,86 | %-2.6 |
 USD1 | USD1 | 48,81 | 48,79 | 48,82 | %0.03 |
 Hedera | HBAR | 4,83 | 4,45 | 4,92 | %7.15 |
 Sui | SUI | 49,95 | 48,26 | 51,97 | %-3.02 |
 Gram (prev. Toncoin) | GRAM | 71,30 | 69,05 | 72,49 | %0.92 |
 Shiba Inu | SHIB | 0,000298 | 0,000288 | 0,000305 | %1.74 |
 Bittensor | TAO | 15.243,09 | 14.977,13 | 15.908,72 | %-0.19 |
 Cronos | CRO | 3,26 | 3,16 | 3,36 | %0.43 |
 Global Dollar | USDG | 48,83 | 48,82 | 48,85 | %0.05 |
 MemeCore | M | 63,90 | 63,09 | 71,35 | %-10.47 |
 PayPal USD | PYUSD | 48,83 | 48,82 | 48,84 | %0.04 |
 Tether Gold | XAUT | 212.692,00 | 209.779,00 | 213.326,00 | %-0.02 |
 OKB | OKB | 6.045,73 | 5.883,46 | 6.076,64 | %-0.5 |
 Circle USYC | USYC | 55,58 | 55,57 | 55,58 | %0.05 |
 Bitway | BTW | 44,10 | 35,06 | 44,71 | %15.46 |
 Ripple USD | RLUSD | 48,83 | 48,82 | 48,85 | %0.04 |
 Aave | AAVE | 7.242,32 | 6.845,87 | 7.260,95 | %2.43 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,84 | 48,84 | 48,84 | %0.04 |
 Ondo US Dollar Yield | USDY | 55,90 | 55,22 | 56,03 | %0.82 |
 Mantle | MNT | 33,03 | 31,08 | 32,81 | %4.63 |
 Ethena | ENA | 10,54 | 9,95 | 10,79 | %1.42 |
 Ondo | ONDO | 21,38 | 20,63 | 21,99 | %-2.42 |
 Pump.fun | PUMP | 0,216260 | 0,212266 | 0,229342 | %0.25 |
 Pepe | PEPE | 0,000240 | 0,000234 | 0,000261 | %-1.06 |
 Polkadot | DOT | 58,85 | 56,16 | 60,28 | %0.55 |
 Aster | ASTER | 35,82 | 34,76 | 36,12 | %-0.57 |
 PAX Gold | PAXG | 212.631,00 | 209.772,00 | 213.237,00 | %0.04 |
 World Liberty Financial | WLFI | 2,84 | 2,77 | 2,86 | %1.35 |
 Morpho | MORPHO | 128,27 | 124,84 | 129,56 | %-0.77 |
 Worldcoin | WLD | 22,93 | 21,57 | 23,14 | %0.63 |
 Internet Computer | ICP | 145,90 | 141,14 | 148,14 | %-1.03 |
 Sky | SKY | 3,41 | 3,27 | 3,42 | %-0.18 |
 Arbitrum | ARB | 11,70 | 10,33 | 11,51 | %6.64 |
 Venice Token | VVV | 1.591,81 | 1.480,49 | 1.599,63 | %2.4 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000086 | %0.14 |
 USDD | USDD | 48,75 | 48,74 | 48,80 | %0.03 |
 Ethereum Classic | ETC | 463,26 | 418,17 | 463,77 | %7.07 |
 Bitget Token | BGB | 103,97 | 101,75 | 105,02 | %-0.97 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,64 | 56,55 | 56,79 | %-0.15 |
 United Stables | U | 48,82 | 48,79 | 48,82 | %0.02 |
 USDGO | USDGO | 48,83 | 48,82 | 48,86 | %0.03 |
 Falcon USD | USDF | 48,62 | 48,60 | 48,67 | %0.03 |
 BFUSD | BFUSD | 48,83 | 48,81 | 48,83 | %0.06 |
 Lighter | LIT | 250,51 | 226,56 | 248,56 | %8.9 |
 POL (ex-MATIC) | POL | 5,34 | 5,19 | 5,43 | %-1.76 |
 Gate | GT | 536,83 | 525,73 | 546,87 | %-0.38 |
 Kaspa | KAS | 2,02 | 2,02 | 2,18 | %-5.48 |
 Akedo | AKE | 2,43 | 2,38 | 3,06 | %-13.32 |
 Quant | QNT | 3.621,16 | 3.218,21 | 3.663,86 | %11.31 |
 Pi Network | PI | 4,46 | 4,26 | 4,59 | %-1.99 |
 KuCoin | KCS | 362,47 | 355,41 | 364,81 | %0.31 |
 Algorand | ALGO | 5,46 | 5,28 | 5,53 | %1.21 |
 Jupiter | JUP | 14,63 | 14,10 | 14,89 | %0.69 |
 Blockchain Capital | BCAP | 5.251,26 | 5.202,91 | 5.251,26 | %0.97 |
 Cosmos Hub | ATOM | 89,24 | 84,54 | 90,84 | %1.42 |
 Render | RENDER | 89,96 | 87,18 | 92,95 | %0.02 |
 JUST | JST | 5,53 | 5,49 | 5,72 | %-0.71 |
 NEXO | NEXO | 43,61 | 41,87 | 43,77 | %2.1 |
 Filecoin | FIL | 50,60 | 47,58 | 51,38 | %4.26 |
 Dash | DASH | 3.134,94 | 2.841,05 | 3.200,07 | %8.79 |
 PancakeSwap | CAKE | 126,12 | 120,36 | 126,34 | %1.95 |
 VeChain | VET | 0,460062 | 0,433707 | 0,456386 | %3.32 |
 Injective | INJ | 392,85 | 366,18 | 399,83 | %3.47 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,22 | 59,13 | 59,38 | %-0.14 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,93 | 547,78 | 547,93 | %0.07 |
 Aptos | APT | 39,88 | 36,56 | 40,96 | %4.78 |
 GHO | GHO | 48,80 | 48,78 | 48,80 | %0.07 |
 Ether.fi | ETHFI | 34,93 | 33,17 | 35,28 | %0.03 |
 Aerodrome Finance | AERO | 33,98 | 32,90 | 35,04 | %-0.09 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,30 | 51,30 | 51,30 | %0.05 |
 Stable | STABLE | 1,21 | 1,18 | 1,22 | %-0.76 |
 Flare | FLR | 0,354856 | 0,331981 | 0,353444 | %5.2 |
 Stacks | STX | 16,48 | 16,23 | 17,27 | %-0.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 16.699,08 | %28,33 |
| Bitway | BTW | 44,10 | %15,46 |
| Uniswap | UNI | 508,08 | %15,14 |
| Quant | QNT | 3.621,16 | %11,31 |
| Zcash | ZEC | 79.034,00 | %10,01 |
| Lighter | LIT | 250,51 | %8,90 |
| Dash | DASH | 3.134,94 | %8,79 |
| Hedera | HBAR | 4,83 | %7,15 |
| Ethereum Classic | ETC | 463,26 | %7,07 |
| Arbitrum | ARB | 11,70 | %6,64 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,43 | %-13,32 |
| MemeCore | M | 63,90 | %-10,47 |
| Rain | RAIN | 0,64 | %-5,54 |
| Kaspa | KAS | 2,02 | %-5,48 |
| Monero | XMR | 27.529,00 | %-3,60 |
| Sui | SUI | 49,95 | %-3,02 |
| Canton | CC | 5,64 | %-2,60 |
| Ondo | ONDO | 21,38 | %-2,42 |
| Pi Network | PI | 4,46 | %-1,99 |
| POL (ex-MATIC) | POL | 5,34 | %-1,76 |
