Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 86.269,00 | 85.107,00 | 86.639,00 |  %-0.43 |
 Ethereum | ETH | 2.759,68 | 2.716,11 | 2.775,96 | %-1.04 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 788,21 | 781,83 | 800,25 | %-1.87 |
 XRP | XRP | 1,58 | 1,49 | 1,61 | %0.42 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 118,74 | 115,58 | 119,38 | %-1.05 |
 TRON | TRX | 0,341584 | 0,340410 | 0,349178 | %-0.75 |
 Zcash | ZEC | 1.597,58 | 1.445,89 | 1.562,57 | %5.55 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,01 | 1,04 | %2.24 |
 Hyperliquid | HYPE | 97,53 | 92,19 | 97,72 | %3.59 |
 Dogecoin | DOGE | 0,100844 | 0,097356 | 0,105575 | %-0.67 |
 Monero | XMR | 567,90 | 561,65 | 591,64 | %-5.68 |
 WhiteBIT Coin | WBT | 86,80 | 85,57 | 87,16 | %-0.59 |
 Chainlink | LINK | 13,04 | 12,78 | 13,23 | %-1.73 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 Cardano | ADA | 0,254165 | 0,240769 | 0,255103 | %2.53 |
 Rain | RAIN | 0,013098 | 0,013046 | 0,013987 | %-6.37 |
 LEO Token | LEO | 8,98 | 8,88 | 9,00 | %0.15 |
 Stellar | XLM | 0,216949 | 0,209091 | 0,218266 | %-0.43 |
 Bitcoin Cash | BCH | 338,39 | 261,80 | 346,90 | %24.38 |
 Uniswap | UNI | 10,23 | 8,68 | 10,32 | %12.72 |
 NEAR Protocol | NEAR | 4,41 | 4,21 | 4,65 | %1.75 |
 Avalanche | AVAX | 11,33 | 10,53 | 11,27 | %0.47 |
 Litecoin | LTC | 63,22 | 59,82 | 63,44 | %1.82 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Canton | CC | 0,114808 | 0,111864 | 0,119967 | %-2.75 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Hedera | HBAR | 0,099304 | 0,091183 | 0,100667 | %6.34 |
 Sui | SUI | 1,03 | 0,99 | 1,08 | %-0.97 |
 Gram (prev. Toncoin) | GRAM | 1,46 | 1,41 | 1,47 | %0.58 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-0.21 |
 Bittensor | TAO | 313,08 | 306,69 | 325,76 | %-0.01 |
 Cronos | CRO | 0,066854 | 0,064615 | 0,068842 | %0.37 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 1,31 | 1,29 | 1,47 | %-8.99 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Tether Gold | XAUT | 4.361,47 | 4.295,64 | 4.372,67 | %-0.04 |
 OKB | OKB | 122,73 | 120,48 | 126,40 | %-0.71 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Bitway | BTW | 0,91 | 0,72 | 0,92 | %10.49 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Aave | AAVE | 147,42 | 140,18 | 147,40 | %0.54 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,13 | 1,15 | %0.18 |
 Mantle | MNT | 0,67 | 0,64 | 0,67 | %2.29 |
 Ethena | ENA | 0,217052 | 0,203656 | 0,218605 | %2.21 |
 Ondo | ONDO | 0,438526 | 0,422514 | 0,463533 | %-4.53 |
 Pump.fun | PUMP | 0,004513 | 0,004347 | 0,004696 | %2.3 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %3.53 |
 Polkadot | DOT | 1,22 | 1,15 | 1,22 | %0.35 |
 Aster | ASTER | 0,73 | 0,71 | 0,75 | %-2.19 |
 PAX Gold | PAXG | 4.359,82 | 4.295,50 | 4.369,08 | %0 |
 World Liberty Financial | WLFI | 0,058432 | 0,056703 | 0,058528 | %1.52 |
 Morpho | MORPHO | 2,61 | 2,56 | 2,67 | %-1.93 |
 Worldcoin | WLD | 0,465704 | 0,441742 | 0,476706 | %0.62 |
 Internet Computer | ICP | 2,99 | 2,89 | 3,07 | %-1.75 |
 Sky | SKY | 0,069285 | 0,066889 | 0,070638 | %-2.8 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.32 |
 Arbitrum | ARB | 0,228959 | 0,211434 | 0,227923 | %0.14 |
 Venice Token | VVV | 32,26 | 30,32 | 32,76 | %-0.39 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethereum Classic | ETC | 9,40 | 8,56 | 9,41 | %4.85 |
 Bitget Token | BGB | 2,12 | 2,08 | 2,18 | %-1.91 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,16 | 1,16 | 1,16 | %-0.15 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.05 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.06 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.02 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Lighter | LIT | 5,02 | 4,64 | 5,01 | %4.53 |
 Gate | GT | 11,09 | 10,77 | 11,23 | %-0.81 |
 Akedo | AKE | 0,051725 | 0,048823 | 0,062659 | %-7.64 |
 POL (ex-MATIC) | POL | 0,109366 | 0,106356 | 0,112647 | %-3.16 |
 Kaspa | KAS | 0,041569 | 0,041334 | 0,044604 | %-4.72 |
 Quant | QNT | 73,63 | 65,90 | 75,02 | %9.44 |
 Pi Network | PI | 0,090828 | 0,087199 | 0,094476 | %0.57 |
 KuCoin | KCS | 7,45 | 7,28 | 7,47 | %1.13 |
 Algorand | ALGO | 0,112439 | 0,108049 | 0,113177 | %-0.48 |
 Jupiter | JUP | 0,303542 | 0,288725 | 0,304058 | %1.66 |
 Blockchain Capital | BCAP | 107,53 | 106,54 | 107,53 | %0.93 |
 Cosmos Hub | ATOM | 1,83 | 1,73 | 1,83 | %0.9 |
 Render | RENDER | 1,84 | 1,79 | 1,90 | %-1.1 |
 JUST | JST | 0,112668 | 0,112475 | 0,117046 | %-0.17 |
 NEXO | NEXO | 0,88 | 0,86 | 0,90 | %0.32 |
 Filecoin | FIL | 1,03 | 0,97 | 1,04 | %4.09 |
 Dash | DASH | 64,72 | 58,18 | 65,14 | %7.83 |
 PancakeSwap | CAKE | 2,55 | 2,46 | 2,59 | %-0.36 |
 Injective | INJ | 7,99 | 7,50 | 7,97 | %0.25 |
 VeChain | VET | 0,009254 | 0,008881 | 0,009345 | %-0.5 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,21 | 1,22 | %-0.15 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0.03 |
 Aptos | APT | 0,82 | 0,75 | 0,82 | %2.82 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 Ether.fi | ETHFI | 0,70 | 0,68 | 0,72 | %-2.75 |
 Aerodrome Finance | AERO | 0,68 | 0,67 | 0,72 | %-2.21 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 Stable | STABLE | 0,024520 | 0,024157 | 0,025253 | %-1.34 |
 Pudgy Penguins | PENGU | 0,010043 | 0,008674 | 0,010473 | %13.48 |
 Stacks | STX | 0,337601 | 0,332299 | 0,353654 | %-2.4 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 338,39 | %24,38 |
| Pudgy Penguins | PENGU | 0,010043 | %13,48 |
| Uniswap | UNI | 10,23 | %12,72 |
| Bitway | BTW | 0,91 | %10,49 |
| Quant | QNT | 73,63 | %9,44 |
| Dash | DASH | 64,72 | %7,83 |
| Hedera | HBAR | 0,099304 | %6,34 |
| Zcash | ZEC | 1.597,58 | %5,55 |
| Ethereum Classic | ETC | 9,40 | %4,85 |
| Lighter | LIT | 5,02 | %4,53 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 1,31 | %-8,99 |
| Akedo | AKE | 0,051725 | %-7,64 |
| Rain | RAIN | 0,013098 | %-6,37 |
| Monero | XMR | 567,90 | %-5,68 |
| Kaspa | KAS | 0,041569 | %-4,72 |
| Ondo | ONDO | 0,438526 | %-4,53 |
| POL (ex-MATIC) | POL | 0,109366 | %-3,16 |
| Sky | SKY | 0,069285 | %-2,80 |
| Canton | CC | 0,114808 | %-2,75 |
| Ether.fi | ETHFI | 0,70 | %-2,75 |
