Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.081.490,00 | 3.040.231,00 | 3.090.456,00 |  %1 |
 Ethereum | ETH | 90.955,00 | 88.347,00 | 91.563,00 | %2.3 |
 Tether | USDT | 47,55 | 47,55 | 47,57 | %0 |
 BNB | BNB | 28.306,00 | 28.156,00 | 28.701,00 |  %-0.5 |
 USDC | USDC | 47,57 | 47,57 | 47,58 | %0 |
 XRP | XRP | 50,01 | 49,48 | 51,01 | %-1.5 |
 Solana | SOL | 3.523,22 | 3.488,42 | 3.555,46 | %0.4 |
 TRON | TRX | 15,53 | 15,50 | 15,65 | %-0.1 |
 Figure Heloc | FIGR_HELOC | 48,54 | 47,71 | 49,46 | %2.9 |
 Hyperliquid | HYPE | 2.674,08 | 2.668,45 | 2.755,97 | %0.1 |
 Dogecoin | DOGE | 3,32 | 3,30 | 3,35 | %0.1 |
 USDS | USDS | 47,59 | 47,58 | 47,60 | %0 |
 LEO Token | LEO | 464,14 | 463,21 | 465,34 | %-0.2 |
 Rain | RAIN | 0,60 | 0,59 | 0,60 | %1 |
 Zcash | ZEC | 24.176,00 | 24.078,00 | 24.975,00 | %-1 |
 Cardano | ADA | 8,97 | 8,87 | 9,40 | %-1.3 |
 Monero | XMR | 17.419,45 | 16.661,09 | 17.480,49 | %2.8 |
 WhiteBIT Coin | WBT | 2.669,36 | 2.626,74 | 2.677,70 | %1.2 |
 Chainlink | LINK | 389,60 | 384,10 | 392,35 | %0.6 |
 Stellar | XLM | 7,73 | 7,64 | 8,01 | %-2.5 |
 Dai | DAI | 47,59 | 47,59 | 47,61 | %0 |
 Bitcoin Cash | BCH | 10.212,57 | 9.995,25 | 10.317,92 | %1.7 |
 USD1 | USD1 | 47,57 | 47,56 | 47,58 | %0 |
 Canton | CC | 4,83 | 4,80 | 5,24 | %-7.2 |
 Ethena USDe | USDE | 47,57 | 47,57 | 47,59 | %0 |
 Gram (prev. Toncoin) | GRAM | 66,43 | 65,81 | 67,22 | %0.8 |
 Litecoin | LTC | 2.142,22 | 2.128,23 | 2.160,31 | %0.2 |
 Global Dollar | USDG | 47,59 | 47,53 | 47,66 | %0.1 |
 Hedera | HBAR | 3,27 | 3,25 | 3,33 | %-0.5 |
 Circle USYC | USYC | 53,83 | 53,82 | 53,84 | %0 |
 Avalanche | AVAX | 316,61 | 311,45 | 319,06 | %-0.1 |
 Shiba Inu | SHIB | 0,000230 | 0,000228 | 0,000235 | %-1.9 |
 Sui | SUI | 32,62 | 32,44 | 33,09 | %-0.4 |
 PayPal USD | PYUSD | 47,57 | 47,57 | 47,59 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,59 | 47,59 | 47,59 | %0 |
 Tether Gold | XAUT | 201.638,00 | 196.685,00 | 203.712,00 | %3.1 |
 Cronos | CRO | 2,57 | 2,55 | 2,59 | %-0.4 |
 Uniswap | UNI | 192,66 | 186,66 | 199,27 | %2.9 |
 NEAR Protocol | NEAR | 81,73 | 80,15 | 82,31 | %1.2 |
 Ondo US Dollar Yield | USDY | 54,29 | 54,19 | 54,34 | %0 |
 Bittensor | TAO | 9.341,29 | 9.242,94 | 9.462,11 | %-0.1 |
 PAX Gold | PAXG | 202.198,00 | 197.039,00 | 204.281,00 | %3.2 |
 Ondo | ONDO | 17,77 | 17,59 | 18,50 | %-0.9 |
 OKB | OKB | 4.095,62 | 4.066,62 | 4.111,03 | %0.2 |
 World Liberty Financial | WLFI | 2,54 | 2,51 | 2,58 | %-1.9 |
 Aster | ASTER | 28,89 | 28,70 | 28,97 | %0.1 |
 HTX DAO | HTX | 0,000085 | 0,000085 | 0,000086 | %0.3 |
 MemeCore | M | 57,08 | 55,50 | 58,73 | %0.3 |
 Ripple USD | RLUSD | 47,59 | 47,59 | 47,61 | %0 |
 USDD | USDD | 47,50 | 47,48 | 47,56 | %0 |
 Polkadot | DOT | 39,81 | 39,74 | 40,78 | %-1.3 |
 Falcon USD | USDF | 47,43 | 47,37 | 47,46 | %0 |
 Aave | AAVE | 4.223,94 | 4.196,72 | 4.382,01 | %-2.1 |
 Mantle | MNT | 19,32 | 19,03 | 19,37 | %1.6 |
 Sky | SKY | 2,70 | 2,67 | 2,71 | %1.8 |
 BFUSD | BFUSD | 47,52 | 47,50 | 47,54 | %0 |
 Morpho | MORPHO | 91,04 | 88,20 | 91,34 | %2.8 |
 United Stables | U | 47,55 | 47,55 | 47,57 | %0 |
 Pepe | PEPE | 0,000135 | 0,000134 | 0,000138 | %-0.2 |
 Internet Computer | ICP | 99,63 | 98,88 | 100,80 | %-0.1 |
 Bitget Token | BGB | 76,94 | 76,46 | 77,82 | %-0.1 |
 USDGO | USDGO | 47,59 | 47,59 | 47,61 | %0 |
 Worldcoin | WLD | 14,77 | 14,79 | 15,43 | %-3.5 |
 Ethereum Classic | ETC | 309,70 | 306,07 | 312,26 | %-0.3 |
 Pi Network | PI | 4,34 | 4,06 | 4,54 | %5.9 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,49 | 55,42 | 55,55 | %0.1 |
 Blockchain Capital | BCAP | 5.055,50 | 5.055,50 | 5.055,50 | %0 |
 Pump.fun | PUMP | 0,111362 | 0,110175 | 0,122727 | %-3.8 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,06 | 57,98 | 58,12 | %0.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 531,55 | 531,49 | 531,55 | %0 |
 Ethena | ENA | 4,41 | 4,28 | 4,47 | %2.7 |
 KuCoin | KCS | 313,48 | 308,99 | 315,12 | %1.4 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,92 | 52,91 | 52,92 | %0 |
 JUST | JST | 5,02 | 4,92 | 5,07 | %1.1 |
 Quant | QNT | 2.827,01 | 2.827,84 | 2.865,94 | %-1.2 |
 Stable | STABLE | 1,57 | 1,54 | 1,59 | %2.6 |
 POL (ex-MATIC) | POL | 3,57 | 3,54 | 3,59 | %0.9 |
 Algorand | ALGO | 4,13 | 4,14 | 4,32 | %-2.7 |
 Kaspa | KAS | 1,25 | 1,23 | 1,25 | %-0.6 |
 NEXO | NEXO | 34,42 | 33,76 | 34,78 | %-0.6 |
 Gate | GT | 315,61 | 306,31 | 319,43 | %2.8 |
 Cosmos Hub | ATOM | 63,62 | 63,40 | 64,86 | %-2 |
 GHO | GHO | 47,48 | 47,48 | 47,52 | %0 |
 Render | RENDER | 63,40 | 62,58 | 64,90 | %-0.3 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,67 | 49,66 | 49,67 | %0 |
 Beldex | BDX | 4,13 | 3,93 | 4,17 | %4.8 |
 YLDS | YLDS | 47,56 | 47,56 | 47,59 | %0 |
 Jupiter | JUP | 8,92 | 8,86 | 9,05 | %-0.7 |
 Audiera | BEAT | 94,66 | 96,92 | 121,37 | %-14.3 |
 Filecoin | FIL | 33,91 | 33,61 | 34,60 | %0 |
 Usual USD | USD0 | 47,53 | 47,53 | 47,54 | %0 |
 Venice Token | VVV | 546,82 | 530,96 | 556,50 | %-1.8 |
 Lighter | LIT | 102,96 | 98,90 | 105,24 | %2 |
 XDC Network | XDC | 1,27 | 1,27 | 1,27 | %0.4 |
 Arbitrum | ARB | 3,81 | 3,78 | 3,88 | %-0.7 |
 Flare | FLR | 0,284724 | 0,279577 | 0,289035 | %-1 |
 币安人生 (BinanceLife) | 币安人生 | 24,57 | 22,75 | 25,23 | %-1.6 |
 USX | USX | 47,54 | 46,80 | 47,57 | %0 |
 Aptos | APT | 28,46 | 27,53 | 28,78 | %3.3 |
 TrueUSD | TUSD | 47,36 | 47,35 | 47,39 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 4,34 | %5,90 |
| Beldex | BDX | 4,13 | %4,80 |
| Aptos | APT | 28,46 | %3,30 |
| PAX Gold | PAXG | 202.198,00 | %3,20 |
| Tether Gold | XAUT | 201.638,00 | %3,10 |
| Figure Heloc | FIGR_HELOC | 48,54 | %2,90 |
| Uniswap | UNI | 192,66 | %2,90 |
| Monero | XMR | 17.419,45 | %2,80 |
| Morpho | MORPHO | 91,04 | %2,80 |
| Gate | GT | 315,61 | %2,80 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 94,66 | %-14,30 |
| Canton | CC | 4,83 | %-7,20 |
| Pump.fun | PUMP | 0,111362 | %-3,80 |
| Worldcoin | WLD | 14,77 | %-3,50 |
| Algorand | ALGO | 4,13 | %-2,70 |
| Stellar | XLM | 7,73 | %-2,50 |
| Aave | AAVE | 4.223,94 | %-2,10 |
| Cosmos Hub | ATOM | 63,62 | %-2,00 |
| Shiba Inu | SHIB | 0,000230 | %-1,90 |
| World Liberty Financial | WLFI | 2,54 | %-1,90 |
