Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.061.848,00 | 3.016.191,00 | 3.065.910,00 |  %1.4 |
 Ethereum | ETH | 89.115,00 | 88.098,00 | 89.382,00 | %1.1 |
 Tether | USDT | 47,54 | 47,52 | 47,54 | %0 |
 BNB | BNB | 28.704,00 | 27.949,00 | 28.705,00 | %2.4 |
 USDC | USDC | 47,56 | 47,54 | 47,58 | %0 |
 XRP | XRP | 51,13 | 50,79 | 51,40 | %0.1 |
 Solana | SOL | 3.529,82 | 3.475,12 | 3.536,93 | %1.3 |
 TRON | TRX | 15,54 | 15,52 | 15,74 |  %-0.5 |
 Figure Heloc | FIGR_HELOC | 47,72 | 47,70 | 48,00 | %-0.3 |
 Hyperliquid | HYPE | 2.664,72 | 2.571,31 | 2.652,67 | %3.1 |
 Dogecoin | DOGE | 3,34 | 3,32 | 3,36 | %0.4 |
 USDS | USDS | 47,56 | 47,55 | 47,58 | %0 |
 LEO Token | LEO | 464,77 | 462,18 | 466,67 | %0.2 |
 Rain | RAIN | 0,59 | 0,59 | 0,60 | %-2.1 |
 Zcash | ZEC | 24.482,00 | 22.865,00 | 24.390,00 | %6.8 |
 Cardano | ADA | 9,14 | 9,09 | 9,44 | %0.1 |
 Monero | XMR | 16.971,23 | 16.693,12 | 17.403,21 | %-2 |
 WhiteBIT Coin | WBT | 2.645,60 | 2.613,80 | 2.650,10 | %1.2 |
 Chainlink | LINK | 388,65 | 385,51 | 392,58 | %0.6 |
 Stellar | XLM | 7,98 | 7,89 | 8,17 | %-1.9 |
 Dai | DAI | 47,57 | 47,56 | 47,59 | %0 |
 Canton | CC | 5,22 | 5,12 | 5,55 | %-6.3 |
 Bitcoin Cash | BCH | 10.141,48 | 10.070,09 | 10.201,61 | %0.5 |
 USD1 | USD1 | 47,54 | 47,52 | 47,55 | %0 |
 Ethena USDe | USDE | 47,56 | 47,54 | 47,56 | %0 |
 Gram (prev. Toncoin) | GRAM | 66,22 | 65,12 | 66,61 | %5.7 |
 Litecoin | LTC | 2.148,73 | 2.095,23 | 2.152,04 | %2.4 |
 Global Dollar | USDG | 47,56 | 47,46 | 47,66 | %-0.1 |
 Hedera | HBAR | 3,29 | 3,29 | 3,40 | %-1.3 |
 Circle USYC | USYC | 53,80 | 53,78 | 53,81 | %-0.1 |
 Shiba Inu | SHIB | 0,000236 | 0,000234 | 0,000240 | %-0.7 |
 Avalanche | AVAX | 317,93 | 316,32 | 329,88 | %1.1 |
 Sui | SUI | 33,04 | 32,68 | 33,24 | %0.5 |
 PayPal USD | PYUSD | 47,55 | 47,54 | 47,57 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,57 | 47,57 | 47,57 | %0 |
 Cronos | CRO | 2,58 | 2,58 | 2,64 | %-1.6 |
 Tether Gold | XAUT | 195.470,00 | 191.893,00 | 194.364,00 | %1.3 |
 Uniswap | UNI | 185,89 | 180,17 | 186,58 | %-1.8 |
 NEAR Protocol | NEAR | 82,18 | 81,73 | 84,05 | %-0.4 |
 Ondo US Dollar Yield | USDY | 54,26 | 54,18 | 54,28 | %0 |
 Bittensor | TAO | 9.458,74 | 9.021,83 | 9.536,61 | %3.8 |
 Ondo | ONDO | 18,00 | 17,33 | 17,97 | %1.6 |
 PAX Gold | PAXG | 195.888,00 | 192.250,00 | 194.734,00 | %1.2 |
 OKB | OKB | 4.108,51 | 4.099,96 | 4.137,44 | %0.2 |
 World Liberty Financial | WLFI | 2,60 | 2,57 | 2,65 | %-1.1 |
 Aster | ASTER | 28,89 | 28,72 | 28,99 | %0.5 |
 HTX DAO | HTX | 0,000085 | 0,000085 | 0,000086 | %-0.1 |
 MemeCore | M | 56,62 | 55,08 | 58,10 | %-1 |
 USDD | USDD | 47,47 | 47,46 | 47,54 | %0 |
 Ripple USD | RLUSD | 47,57 | 47,57 | 47,59 | %0 |
 Polkadot | DOT | 40,76 | 39,24 | 41,28 | %4.3 |
 Falcon USD | USDF | 47,42 | 47,34 | 47,43 | %0 |
 Aave | AAVE | 4.336,99 | 4.260,45 | 4.427,68 | %-1.7 |
 Mantle | MNT | 19,05 | 18,79 | 19,21 | %1.3 |
 BFUSD | BFUSD | 47,49 | 47,48 | 47,51 | %0.1 |
 Sky | SKY | 2,66 | 2,62 | 2,69 | %0 |
 Pepe | PEPE | 0,000138 | 0,000136 | 0,000142 | %-0.1 |
 Morpho | MORPHO | 88,25 | 88,38 | 92,35 | %-3 |
 Internet Computer | ICP | 99,83 | 98,86 | 101,01 | %-0.2 |
 Worldcoin | WLD | 15,23 | 15,03 | 15,73 | %-1.1 |
 Bitget Token | BGB | 77,39 | 75,96 | 77,57 | %1.7 |
 United Stables | U | 47,54 | 47,53 | 47,56 | %0 |
 USDGO | USDGO | 47,58 | 47,57 | 47,59 | %0 |
 Ethereum Classic | ETC | 312,82 | 309,99 | 315,67 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,43 | 55,25 | 55,40 | %0.2 |
 Blockchain Capital | BCAP | 5.052,94 | 5.052,94 | 5.052,94 | %0 |
 Pump.fun | PUMP | 0,115159 | 0,101751 | 0,121066 | %14.3 |
 Invesco Short Duration US Government Securities Fund | USTB | 531,22 | 531,07 | 531,22 | %0 |
 Pi Network | PI | 3,97 | 3,92 | 3,99 | %0.5 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 57,99 | 57,81 | 57,96 | %0.2 |
 Ethena | ENA | 4,37 | 4,29 | 4,43 | %-0.1 |
 KuCoin | KCS | 310,86 | 305,21 | 311,53 | %1.8 |
 Quant | QNT | 2.885,54 | 2.836,53 | 2.916,58 | %2 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,89 | 52,88 | 52,89 | %0 |
 JUST | JST | 5,05 | 5,02 | 5,07 | %0.9 |
 Stable | STABLE | 1,53 | 1,48 | 1,53 | %1.6 |
 POL (ex-MATIC) | POL | 3,57 | 3,47 | 3,59 | %3.7 |
 Algorand | ALGO | 4,24 | 4,22 | 4,35 | %-1.5 |
 Audiera | BEAT | 122,77 | 111,74 | 149,34 | %-16.2 |
 Kaspa | KAS | 1,26 | 1,23 | 1,28 | %2 |
 NEXO | NEXO | 34,30 | 33,55 | 34,71 | %-0.6 |
 Cosmos Hub | ATOM | 65,52 | 64,72 | 66,19 | %1.3 |
 Render | RENDER | 63,96 | 63,33 | 65,07 | %-1.4 |
 Gate | GT | 307,84 | 304,35 | 308,74 | %0.2 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,64 | 49,63 | 49,64 | %0 |
 Beldex | BDX | 3,94 | 3,84 | 3,97 | %2.2 |
 GHO | GHO | 47,49 | 47,46 | 47,50 | %0 |
 Jupiter | JUP | 8,98 | 8,89 | 9,25 | %-2.4 |
 YLDS | YLDS | 47,56 | 47,55 | 47,57 | %0 |
 Filecoin | FIL | 34,17 | 33,66 | 34,46 | %-0.5 |
 Venice Token | VVV | 557,88 | 551,50 | 583,69 | %-4.4 |
 Usual USD | USD0 | 47,50 | 47,48 | 47,51 | %0 |
 Arbitrum | ARB | 3,87 | 3,84 | 3,99 | %-1 |
 币安人生 (BinanceLife) | 币安人生 | 25,28 | 24,86 | 26,37 | %-7.2 |
 Flare | FLR | 0,290530 | 0,288033 | 0,297078 | %-2.4 |
 XDC Network | XDC | 1,26 | 1,24 | 1,26 | %1.8 |
 Lighter | LIT | 100,37 | 94,94 | 100,61 | %4.1 |
 USX | USX | 47,53 | 41,91 | 47,54 | %0 |
 TrueUSD | TUSD | 47,34 | 47,33 | 47,37 | %0 |
 Aptos | APT | 27,68 | 27,15 | 27,72 | %1.5 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,115159 | %14,30 |
| Zcash | ZEC | 24.482,00 | %6,80 |
| Gram (prev. Toncoin) | GRAM | 66,22 | %5,70 |
| Polkadot | DOT | 40,76 | %4,30 |
| Lighter | LIT | 100,37 | %4,10 |
| Bittensor | TAO | 9.458,74 | %3,80 |
| POL (ex-MATIC) | POL | 3,57 | %3,70 |
| Hyperliquid | HYPE | 2.664,72 | %3,10 |
| BNB | BNB | 28.704,00 | %2,40 |
| Litecoin | LTC | 2.148,73 | %2,40 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 122,77 | %-16,20 |
| 币安人生 (BinanceLife) | 币安人生 | 25,28 | %-7,20 |
| Canton | CC | 5,22 | %-6,30 |
| Venice Token | VVV | 557,88 | %-4,40 |
| Morpho | MORPHO | 88,25 | %-3,00 |
| Jupiter | JUP | 8,98 | %-2,40 |
| Flare | FLR | 0,290530 | %-2,40 |
| Rain | RAIN | 0,59 | %-2,10 |
| Monero | XMR | 16.971,23 | %-2,00 |
| Stellar | XLM | 7,98 | %-1,90 |
