Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.092,00 | 80.155,00 | 81.427,00 |  %-0.47 |
 Ethereum | ETH | 2.625,98 | 2.568,10 | 2.645,66 | %-0.72 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 764,41 | 746,64 | 765,85 |  %0.16 |
 XRP | XRP | 1,40 | 1,37 | 1,43 | %-2 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 109,83 | 107,50 | 111,49 | %-1.48 |
 TRON | TRX | 0,343395 | 0,338813 | 0,346741 | %1.25 |
 Zcash | ZEC | 1.453,37 | 1.429,69 | 1.488,30 | %-2.41 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,00 | 1,02 | %-1.56 |
 Hyperliquid | HYPE | 92,54 | 89,91 | 93,38 | %0.41 |
 Dogecoin | DOGE | 0,086893 | 0,084508 | 0,090038 | %-3.75 |
 Monero | XMR | 550,44 | 518,29 | 554,65 | %-0.47 |
 Rain | RAIN | 0,014057 | 0,012687 | 0,014030 | %0.39 |
 WhiteBIT Coin | WBT | 82,68 | 81,56 | 83,11 | %-0.55 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 Chainlink | LINK | 12,43 | 11,92 | 12,59 | %-1 |
 Cardano | ADA | 0,227997 | 0,218425 | 0,232620 | %-0.79 |
 LEO Token | LEO | 8,93 | 8,88 | 8,97 | %0.01 |
 Stellar | XLM | 0,195395 | 0,188682 | 0,200308 | %-1.53 |
 Uniswap | UNI | 8,80 | 8,46 | 8,96 | %1.32 |
 NEAR Protocol | NEAR | 4,09 | 3,43 | 4,29 | %11.84 |
 Bitcoin Cash | BCH | 250,90 | 243,40 | 256,58 | %-1.62 |
 Avalanche | AVAX | 11,07 | 9,46 | 11,40 | %14.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Litecoin | LTC | 58,67 | 56,59 | 59,21 | %1.66 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Canton | CC | 0,107451 | 0,102843 | 0,111703 | %-3.96 |
 Gram (prev. Toncoin) | GRAM | 1,39 | 1,37 | 1,40 | %0.05 |
 Hedera | HBAR | 0,086554 | 0,079527 | 0,089813 | %5.65 |
 Sui | SUI | 0,90 | 0,81 | 0,92 | %3.63 |
 MemeCore | M | 1,52 | 1,27 | 1,78 | %6.9 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Shiba Inu | SHIB | 0,000006 | 0,000005 | 0,000006 | %-1.91 |
 Bittensor | TAO | 262,38 | 248,91 | 268,56 | %-0.99 |
 Cronos | CRO | 0,059052 | 0,057552 | 0,059978 | %-1.43 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Tether Gold | XAUT | 4.367,64 | 4.365,59 | 4.376,71 | %-0.15 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 OKB | OKB | 117,53 | 114,58 | 118,69 | %-0.87 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ethena | ENA | 0,226845 | 0,190993 | 0,227359 | %12.69 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %-0.45 |
 Aave | AAVE | 135,49 | 133,35 | 142,90 | %-5.04 |
 Ondo | ONDO | 0,422181 | 0,401798 | 0,433785 | %-2.32 |
 Mantle | MNT | 0,60 | 0,59 | 0,63 | %-3.27 |
 Aster | ASTER | 0,74 | 0,73 | 0,77 | %-3.29 |
 Polkadot | DOT | 1,16 | 1,07 | 1,17 | %2.08 |
 Bitway | BTW | 0,73 | 0,57 | 0,83 | %26.37 |
 Pump.fun | PUMP | 0,004153 | 0,003917 | 0,004266 | %-0.3 |
 Morpho | MORPHO | 2,71 | 2,48 | 2,71 | %2.73 |
 PAX Gold | PAXG | 4.359,53 | 4.358,71 | 4.366,63 | %-0.12 |
 World Liberty Financial | WLFI | 0,058154 | 0,057320 | 0,058593 | %-0.53 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-6.45 |
 Sky | SKY | 0,069663 | 0,067327 | 0,070305 | %0.51 |
 Internet Computer | ICP | 2,89 | 2,74 | 2,97 | %-0.56 |
 Worldcoin | WLD | 0,437202 | 0,416032 | 0,452171 | %0.66 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.87 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.05 |
 Arbitrum | ARB | 0,211834 | 0,197531 | 0,218059 | %2.3 |
 Akedo | AKE | 0,062992 | 0,045961 | 0,146656 | %-0.19 |
 Bitget Token | BGB | 2,02 | 1,97 | 2,03 | %-0.4 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,16 | 1,16 | 1,16 | %0 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.02 |
 Venice Token | VVV | 28,27 | 25,03 | 29,87 | %4.58 |
 Ethereum Classic | ETC | 8,52 | 8,22 | 8,77 | %0.03 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Lighter | LIT | 4,77 | 4,58 | 4,99 | %-4.02 |
 POL (ex-MATIC) | POL | 0,107291 | 0,103070 | 0,107687 | %2.48 |
 Gate | GT | 10,43 | 10,06 | 10,64 | %0.18 |
 Kaspa | KAS | 0,039071 | 0,037683 | 0,040543 | %-1.95 |
 Algorand | ALGO | 0,112594 | 0,099807 | 0,114421 | %11.19 |
 KuCoin | KCS | 7,09 | 7,07 | 7,28 | %-2.44 |
 Blockchain Capital | BCAP | 106,54 | 106,54 | 106,54 | %0 |
 Pi Network | PI | 0,085615 | 0,083199 | 0,085755 | %1.25 |
 Cosmos Hub | ATOM | 1,77 | 1,67 | 1,78 | %2.39 |
 JUST | JST | 0,114756 | 0,113620 | 0,118997 | %-2.17 |
 Quant | QNT | 64,55 | 63,37 | 66,45 | %-1.19 |
 Jupiter | JUP | 0,278999 | 0,266058 | 0,286012 | %0.25 |
 PancakeSwap | CAKE | 2,48 | 2,30 | 2,54 | %3.45 |
 Render | RENDER | 1,68 | 1,51 | 1,75 | %5.87 |
 NEXO | NEXO | 0,82 | 0,81 | 0,85 | %-2.46 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,22 | 1,22 | %0 |
 Injective | INJ | 7,87 | 7,45 | 8,32 | %1.88 |
 Filecoin | FIL | 0,95 | 0,91 | 1,08 | %-14.77 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0 |
 VeChain | VET | 0,008463 | 0,008049 | 0,008835 | %-2.01 |
 Dash | DASH | 56,46 | 54,54 | 59,32 | %-4.63 |
 Ether.fi | ETHFI | 0,72 | 0,69 | 0,76 | %-2.58 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Aptos | APT | 0,76 | 0,71 | 0,76 | %3.68 |
 Stable | STABLE | 0,025080 | 0,023167 | 0,025703 | %-1.73 |
 Aerodrome Finance | AERO | 0,66 | 0,64 | 0,67 | %-0.66 |
 Beldex | BDX | 0,075715 | 0,075576 | 0,076491 | %-0.1 |
 Stacks | STX | 0,316890 | 0,305282 | 0,331991 | %4.78 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,73 | %26,37 |
| Avalanche | AVAX | 11,07 | %14,01 |
| Ethena | ENA | 0,226845 | %12,69 |
| Algorand | ALGO | 0,112594 | %11,19 |
| NEAR Protocol | NEAR | 4,09 | %11,84 |
| MemeCore | M | 1,52 | %6,90 |
| Render | RENDER | 1,68 | %5,87 |
| Hedera | HBAR | 0,086554 | %5,65 |
| Stacks | STX | 0,316890 | %4,78 |
| Venice Token | VVV | 28,27 | %4,58 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 0,95 | %-14,77 |
| Pepe | PEPE | 0,000004 | %-6,45 |
| Aave | AAVE | 135,49 | %-5,04 |
| Dash | DASH | 56,46 | %-4,63 |
| Lighter | LIT | 4,77 | %-4,02 |
| Canton | CC | 0,107451 | %-3,96 |
| Dogecoin | DOGE | 0,086893 | %-3,75 |
| Aster | ASTER | 0,74 | %-3,29 |
| Mantle | MNT | 0,60 | %-3,27 |
| Ether.fi | ETHFI | 0,72 | %-2,58 |
