Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 80.810,00 | 80.155,00 | 81.817,00 |  %-0.91 |
 Ethereum | ETH | 2.607,00 | 2.568,10 | 2.655,64 | %-1.18 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0 |
 BNB | BNB | 756,29 | 746,64 | 768,49 | %-1.25 |
 XRP | XRP | 1,39 | 1,37 | 1,44 | %-2.79 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 108,51 | 107,50 | 112,21 | %-2.65 |
 TRON | TRX | 0,344527 | 0,338721 | 0,346741 | %1.93 |
 Zcash | ZEC | 1.440,21 | 1.429,69 | 1.506,05 | %-4.6 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,00 | 1,04 | %-1.3 |
 Hyperliquid | HYPE | 91,97 | 89,91 | 93,34 | %-0.97 |
 Dogecoin | DOGE | 0,085617 | 0,084508 | 0,091052 | %-3.48 |
 Monero | XMR | 541,07 | 518,29 | 569,65 | %-4.83 |
 WhiteBIT Coin | WBT | 82,34 | 81,56 | 83,48 | %-1.11 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 Rain | RAIN | 0,013288 | 0,012687 | 0,014006 | %-4.55 |
 Chainlink | LINK | 12,33 | 11,92 | 12,64 | %-1.6 |
 Cardano | ADA | 0,224058 | 0,218425 | 0,231163 | %-0.93 |
 LEO Token | LEO | 8,92 | 8,88 | 8,97 | %-0.11 |
 Stellar | XLM | 0,193801 | 0,188682 | 0,200586 | %-1.6 |
 Uniswap | UNI | 8,69 | 8,46 | 8,91 | %-1.52 |
 NEAR Protocol | NEAR | 3,91 | 3,43 | 3,91 | %8.13 |
 Avalanche | AVAX | 11,32 | 9,46 | 11,40 | %19.93 |
 Bitcoin Cash | BCH | 248,37 | 243,40 | 256,65 | %-2.22 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 Litecoin | LTC | 57,46 | 56,59 | 58,41 | %-0.7 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Canton | CC | 0,106835 | 0,102843 | 0,113151 | %-3.91 |
 Gram (prev. Toncoin) | GRAM | 1,37 | 1,37 | 1,40 | %-0.9 |
 Hedera | HBAR | 0,086432 | 0,079527 | 0,089813 | %6.72 |
 MemeCore | M | 1,54 | 1,27 | 1,78 | %19.51 |
 Sui | SUI | 0,84 | 0,81 | 0,89 | %0.41 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-1.59 |
 Cronos | CRO | 0,058785 | 0,057552 | 0,060372 | %-1.8 |
 Bittensor | TAO | 254,48 | 248,91 | 270,14 | %-5.84 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Tether Gold | XAUT | 4.368,72 | 4.365,59 | 4.376,12 | %-0.12 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 OKB | OKB | 116,92 | 114,58 | 119,56 | %-2.72 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,13 | 1,15 | %-0.04 |
 Aave | AAVE | 135,61 | 133,35 | 143,81 | %-4.44 |
 Ethena | ENA | 0,203549 | 0,190993 | 0,219782 | %1.7 |
 Ondo | ONDO | 0,415353 | 0,401798 | 0,439201 | %-4.16 |
 Mantle | MNT | 0,60 | 0,59 | 0,63 | %-5.28 |
 Aster | ASTER | 0,73 | 0,73 | 0,77 | %-3.6 |
 Bitway | BTW | 0,72 | 0,57 | 0,83 | %21.92 |
 Pump.fun | PUMP | 0,004077 | 0,003917 | 0,004266 | %-0.73 |
 PAX Gold | PAXG | 4.359,60 | 4.358,71 | 4.366,39 | %-0.16 |
 Polkadot | DOT | 1,11 | 1,07 | 1,14 | %-1.32 |
 World Liberty Financial | WLFI | 0,058233 | 0,057320 | 0,059403 | %-0.61 |
 Morpho | MORPHO | 2,52 | 2,48 | 2,71 | %-6.36 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %2.66 |
 Sky | SKY | 0,068794 | 0,067327 | 0,070015 | %-0.83 |
 Internet Computer | ICP | 2,81 | 2,74 | 2,97 | %-1.61 |
 Worldcoin | WLD | 0,430234 | 0,416032 | 0,440170 | %1.05 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.92 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.03 |
 Bitget Token | BGB | 2,01 | 1,97 | 2,05 | %-1.92 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,16 | 1,16 | 1,16 | %0 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.03 |
 Arbitrum | ARB | 0,203401 | 0,197531 | 0,218059 | %-2.2 |
 Venice Token | VVV | 28,60 | 25,03 | 29,87 | %2.2 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.1 |
 Ethereum Classic | ETC | 8,44 | 8,22 | 8,77 | %0.57 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 Akedo | AKE | 0,053032 | 0,045961 | 0,146656 | %-15.32 |
 Lighter | LIT | 4,67 | 4,58 | 5,15 | %-8.94 |
 POL (ex-MATIC) | POL | 0,104183 | 0,103070 | 0,106290 | %-1.65 |
 Gate | GT | 10,36 | 10,06 | 10,64 | %-0.33 |
 Kaspa | KAS | 0,038935 | 0,037683 | 0,040543 | %-2.53 |
 Algorand | ALGO | 0,112931 | 0,099807 | 0,113560 | %12.39 |
 KuCoin | KCS | 7,12 | 7,07 | 7,28 | %-1.9 |
 Blockchain Capital | BCAP | 106,54 | 106,54 | 106,54 | %0 |
 Pi Network | PI | 0,084839 | 0,083199 | 0,085290 | %0.23 |
 JUST | JST | 0,116282 | 0,113620 | 0,118997 | %0.56 |
 Quant | QNT | 64,44 | 63,37 | 66,45 | %-1.3 |
 Cosmos Hub | ATOM | 1,76 | 1,67 | 1,76 | %1.75 |
 PancakeSwap | CAKE | 2,45 | 2,30 | 2,54 | %2.82 |
 Jupiter | JUP | 0,271277 | 0,266058 | 0,286012 | %-3.16 |
 NEXO | NEXO | 0,82 | 0,81 | 0,85 | %-2.52 |
 Render | RENDER | 1,57 | 1,51 | 1,60 | %-0.49 |
 Injective | INJ | 7,95 | 7,45 | 8,32 | %6.65 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,22 | 1,22 | %0 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 Filecoin | FIL | 0,93 | 0,91 | 1,13 | %-6.45 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0 |
 VeChain | VET | 0,008287 | 0,008049 | 0,008835 | %-2.03 |
 Dash | DASH | 54,91 | 54,54 | 59,68 | %-7.21 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ether.fi | ETHFI | 0,70 | 0,69 | 0,76 | %-4.73 |
 Aerodrome Finance | AERO | 0,66 | 0,64 | 0,67 | %-1.35 |
 Stable | STABLE | 0,024518 | 0,023167 | 0,025703 | %-4.06 |
 Aptos | APT | 0,72 | 0,71 | 0,74 | %-1.51 |
 Beldex | BDX | 0,076242 | 0,075479 | 0,076491 | %0.51 |
 Stacks | STX | 0,310150 | 0,301002 | 0,331991 | %1.5 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,72 | %21,92 |
| Avalanche | AVAX | 11,32 | %19,93 |
| MemeCore | M | 1,54 | %19,51 |
| Algorand | ALGO | 0,112931 | %12,39 |
| NEAR Protocol | NEAR | 3,91 | %8,13 |
| Hedera | HBAR | 0,086432 | %6,72 |
| Injective | INJ | 7,95 | %6,65 |
| PancakeSwap | CAKE | 2,45 | %2,82 |
| Pepe | PEPE | 0,000004 | %2,66 |
| Venice Token | VVV | 28,60 | %2,20 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,053032 | %-15,32 |
| Lighter | LIT | 4,67 | %-8,94 |
| Dash | DASH | 54,91 | %-7,21 |
| Filecoin | FIL | 0,93 | %-6,45 |
| Morpho | MORPHO | 2,52 | %-6,36 |
| Bittensor | TAO | 254,48 | %-5,84 |
| Mantle | MNT | 0,60 | %-5,28 |
| Monero | XMR | 541,07 | %-4,83 |
| Ether.fi | ETHFI | 0,70 | %-4,73 |
| Zcash | ZEC | 1.440,21 | %-4,60 |
