Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.916.167,00 | 3.908.912,00 | 3.992.282,00 |  %-1.1 |
 Ethereum | ETH | 125.344,00 | 125.238,00 | 129.507,00 | %-2.56 |
 Tether | USDT | 48,75 | 48,74 | 48,75 | %-0 |
 BNB | BNB | 36.495,00 | 36.411,00 | 37.681,00 | %-2.16 |
 XRP | XRP | 67,11 | 66,78 | 70,78 | %-2.98 |
 USDC | USDC | 48,75 | 48,75 | 48,76 | %-0 |
 Solana | SOL | 5.269,45 | 5.242,30 | 5.472,25 | %-3.22 |
 TRON | TRX | 16,71 | 16,46 | 16,70 |  %1.46 |
 Zcash | ZEC | 70.054,00 | 69.991,00 | 75.549,00 | %-6.49 |
 Figure Heloc | FIGR_HELOC | 49,59 | 48,79 | 50,89 | %-1.32 |
 Hyperliquid | HYPE | 4.430,95 | 4.384,46 | 4.551,85 | %-0.98 |
 Dogecoin | DOGE | 4,13 | 4,12 | 4,44 | %-3.41 |
 Monero | XMR | 25.445,00 | 25.275,00 | 28.770,00 | %-10.98 |
 WhiteBIT Coin | WBT | 3.983,16 | 3.977,55 | 4.075,71 | %-1.65 |
 USDS | USDS | 48,76 | 48,75 | 48,77 | %-0 |
 Rain | RAIN | 0,64 | 0,64 | 0,68 | %-5.24 |
 Chainlink | LINK | 584,36 | 581,24 | 617,86 | %-4.21 |
 Cardano | ADA | 10,69 | 10,67 | 11,27 | %-2.47 |
 LEO Token | LEO | 435,52 | 433,25 | 436,83 | %0.47 |
 Stellar | XLM | 9,21 | 9,22 | 9,91 | %-2.06 |
 Uniswap | UNI | 427,97 | 412,77 | 447,08 | %-3.05 |
 Bitcoin Cash | BCH | 11.956,99 | 11.870,00 | 12.518,80 | %-1.76 |
 Ethena USDe | USDE | 48,75 | 48,74 | 48,76 | %0.01 |
 NEAR Protocol | NEAR | 173,57 | 167,15 | 179,82 | %-2.8 |
 Dai | DAI | 48,76 | 48,75 | 48,77 | %-0 |
 Litecoin | LTC | 2.775,93 | 2.759,80 | 2.848,25 | %-0.19 |
 USD1 | USD1 | 48,74 | 48,73 | 48,75 | %-0.02 |
 Avalanche | AVAX | 476,36 | 441,89 | 526,11 | %6.85 |
 Canton | CC | 5,04 | 5,03 | 5,54 | %-6.47 |
 Gram (prev. Toncoin) | GRAM | 66,92 | 66,69 | 68,21 | %0.05 |
 Hedera | HBAR | 3,92 | 3,88 | 4,08 | %0.1 |
 Sui | SUI | 39,67 | 39,54 | 43,19 | %-4.7 |
 MemeCore | M | 70,31 | 62,04 | 86,57 | %11.2 |
 Global Dollar | USDG | 48,76 | 48,75 | 48,77 | %-0.01 |
 Shiba Inu | SHIB | 0,000260 | 0,000260 | 0,000277 | %-1.95 |
 Cronos | CRO | 2,81 | 2,82 | 2,94 | %-3.39 |
 Bittensor | TAO | 12.150,46 | 12.219,95 | 13.322,18 | %-6.8 |
 PayPal USD | PYUSD | 48,76 | 48,75 | 48,77 | %-0.01 |
 Tether Gold | XAUT | 213.104,00 | 212.897,00 | 213.410,00 | %-0.08 |
 Circle USYC | USYC | 55,49 | 55,49 | 55,49 | %0 |
 OKB | OKB | 5.625,17 | 5.587,55 | 5.998,78 | %-2.66 |
 Ripple USD | RLUSD | 48,76 | 48,75 | 48,78 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,77 | 48,77 | 48,77 | %0 |
 Ondo US Dollar Yield | USDY | 55,90 | 55,29 | 56,11 | %-0.57 |
 Aave | AAVE | 6.608,84 | 6.618,03 | 7.021,15 | %-5.56 |
 Bitway | BTW | 37,08 | 27,68 | 30,86 | %25.32 |
 Ethena | ENA | 9,95 | 9,22 | 10,72 | %6.91 |
 Ondo | ONDO | 19,98 | 19,59 | 21,53 | %1.19 |
 Aster | ASTER | 35,69 | 35,59 | 37,59 | %-3.75 |
 Mantle | MNT | 28,83 | 28,55 | 31,45 | %-2.98 |
 PAX Gold | PAXG | 212.642,00 | 212.581,00 | 212.969,00 | %-0.1 |
 Pump.fun | PUMP | 0,196017 | 0,191423 | 0,208057 | %-2.78 |
 Polkadot | DOT | 53,27 | 52,34 | 55,62 | %-2.76 |
 Akedo | AKE | 3,95 | 2,72 | 4,84 | %37.25 |
 World Liberty Financial | WLFI | 2,83 | 2,80 | 2,90 | %-1.78 |
 Morpho | MORPHO | 121,42 | 122,11 | 135,81 | %-10.55 |
 Pepe | PEPE | 0,000192 | 0,000185 | 0,000210 | %3.38 |
 Sky | SKY | 3,35 | 3,28 | 3,48 | %-3.07 |
 Internet Computer | ICP | 134,82 | 133,76 | 144,77 | %-3.98 |
 USDD | USDD | 48,67 | 48,65 | 48,73 | %0.02 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %0.09 |
 Worldcoin | WLD | 20,44 | 20,37 | 21,48 | %-1.05 |
 Arbitrum | ARB | 10,39 | 9,80 | 10,63 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,71 | 56,71 | %0 |
 Bitget Token | BGB | 97,50 | 95,91 | 100,40 | %-0.73 |
 United Stables | U | 48,76 | 48,74 | 48,77 | %-0 |
 USDGO | USDGO | 48,77 | 48,75 | 48,80 | %0.02 |
 Venice Token | VVV | 1.393,13 | 1.220,52 | 1.389,11 | %2.57 |
 Falcon USD | USDF | 48,56 | 48,50 | 48,60 | %0.01 |
 BFUSD | BFUSD | 48,74 | 48,74 | 48,76 | %-0 |
 Ethereum Classic | ETC | 403,52 | 400,81 | 427,59 | %-3.28 |
 Lighter | LIT | 228,48 | 223,13 | 257,08 | %-10.5 |
 POL (ex-MATIC) | POL | 5,10 | 5,03 | 5,21 | %0.28 |
 Gate | GT | 494,38 | 487,04 | 518,88 | %1.37 |
 Kaspa | KAS | 1,89 | 1,84 | 1,99 | %1.76 |
 KuCoin | KCS | 347,23 | 346,34 | 355,24 | %-2.11 |
 Blockchain Capital | BCAP | 5.195,64 | 5.195,64 | 5.195,64 | %0 |
 Pi Network | PI | 4,12 | 4,06 | 4,16 | %-0.54 |
 JUST | JST | 5,55 | 5,57 | 5,80 | %-2.91 |
 Quant | QNT | 3.099,82 | 3.099,45 | 3.240,73 | %-1.53 |
 Algorand | ALGO | 4,93 | 4,80 | 5,37 | %2.73 |
 Cosmos Hub | ATOM | 82,28 | 81,98 | 86,18 | %-2.73 |
 PancakeSwap | CAKE | 119,32 | 112,35 | 121,68 | %1.02 |
 Jupiter | JUP | 13,15 | 13,00 | 13,99 | %-2.44 |
 NEXO | NEXO | 40,59 | 40,30 | 41,66 | %-1.35 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,29 | 59,29 | 59,29 | %0 |
 Filecoin | FIL | 46,43 | 46,04 | 55,06 | %-2.71 |
 Render | RENDER | 73,73 | 73,75 | 79,52 | %-3.5 |
 Injective | INJ | 379,00 | 359,14 | 405,79 | %3.93 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,20 | 51,20 | 51,20 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 546,96 | 546,96 | 546,96 | %0 |
 Dash | DASH | 2.717,92 | 2.718,08 | 2.962,83 | %-7.33 |
 VeChain | VET | 0,401754 | 0,401423 | 0,430834 | %-3.73 |
 GHO | GHO | 48,72 | 48,71 | 48,73 | %-0.01 |
 Ether.fi | ETHFI | 33,72 | 33,99 | 36,93 | %-6.26 |
 Aerodrome Finance | AERO | 31,42 | 31,11 | 33,34 | %-4.4 |
 Aptos | APT | 35,15 | 34,65 | 36,61 | %-1.83 |
 Stable | STABLE | 1,15 | 1,13 | 1,25 | %-6.73 |
 Beldex | BDX | 3,71 | 3,68 | 3,71 | %0.39 |
 Stacks | STX | 15,32 | 14,57 | 16,19 | %4.8 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 3,95 | %37,25 |
| Bitway | BTW | 37,08 | %25,32 |
| MemeCore | M | 70,31 | %11,20 |
| Ethena | ENA | 9,95 | %6,91 |
| Avalanche | AVAX | 476,36 | %6,85 |
| Stacks | STX | 15,32 | %4,80 |
| Injective | INJ | 379,00 | %3,93 |
| Pepe | PEPE | 0,000192 | %3,38 |
| Algorand | ALGO | 4,93 | %2,73 |
| Venice Token | VVV | 1.393,13 | %2,57 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 25.445,00 | %-10,98 |
| Morpho | MORPHO | 121,42 | %-10,55 |
| Lighter | LIT | 228,48 | %-10,50 |
| Dash | DASH | 2.717,92 | %-7,33 |
| Bittensor | TAO | 12.150,46 | %-6,80 |
| Stable | STABLE | 1,15 | %-6,73 |
| Zcash | ZEC | 70.054,00 | %-6,49 |
| Canton | CC | 5,04 | %-6,47 |
| Ether.fi | ETHFI | 33,72 | %-6,26 |
| Aave | AAVE | 6.608,84 | %-5,56 |
Bu en son haberleri ilginizi çekebilir
GÜNDEM 9 yıl önce
