Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 80.298,00 | 80.187,00 | 81.864,00 |  %-0.92 |
 Ethereum | ETH | 2.573,68 | 2.568,10 | 2.655,71 | %-1.97 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 751,54 | 746,64 | 772,67 | %-1.26 |
 XRP | XRP | 1,38 | 1,37 | 1,45 | %-2.52 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 108,66 | 107,50 | 112,39 | %-2.81 |
 TRON | TRX | 0,340043 | 0,337075 | 0,340661 |  %0.7 |
 Zcash | ZEC | 1.451,36 | 1.439,28 | 1.590,80 | %-7.42 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,00 | 1,04 | %-1.32 |
 Hyperliquid | HYPE | 91,12 | 89,91 | 93,34 | %-2.22 |
 Dogecoin | DOGE | 0,085186 | 0,084916 | 0,091052 | %-2.14 |
 Monero | XMR | 521,48 | 518,29 | 589,94 | %-8.68 |
 WhiteBIT Coin | WBT | 81,72 | 81,63 | 83,58 | %-1.7 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 Rain | RAIN | 0,013405 | 0,013390 | 0,014035 | %-2.71 |
 Chainlink | LINK | 11,99 | 11,94 | 12,67 | %-2.68 |
 Cardano | ADA | 0,220352 | 0,219126 | 0,231163 | %-1.17 |
 LEO Token | LEO | 8,90 | 8,88 | 8,96 | %0.12 |
 Stellar | XLM | 0,190754 | 0,189421 | 0,203310 | %-1.24 |
 Uniswap | UNI | 8,73 | 8,46 | 9,41 | %-4.74 |
 Bitcoin Cash | BCH | 246,70 | 243,40 | 256,71 | %-0.29 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 NEAR Protocol | NEAR | 3,47 | 3,43 | 3,74 | %-6.57 |
 Litecoin | LTC | 57,00 | 56,63 | 58,41 | %-0.49 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Avalanche | AVAX | 9,82 | 8,54 | 10,79 | %15.85 |
 Canton | CC | 0,104347 | 0,103897 | 0,113632 | %-5.28 |
 Gram (prev. Toncoin) | GRAM | 1,38 | 1,35 | 1,40 | %1.41 |
 MemeCore | M | 1,68 | 1,27 | 1,78 | %31.46 |
 Hedera | HBAR | 0,081395 | 0,078191 | 0,083749 | %3.21 |
 Sui | SUI | 0,82 | 0,81 | 0,89 | %0.74 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-0.25 |
 Cronos | CRO | 0,058676 | 0,058233 | 0,060372 | %-0.81 |
 Bittensor | TAO | 253,31 | 251,13 | 273,18 | %-0.77 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Tether Gold | XAUT | 4.370,34 | 4.365,59 | 4.376,12 | %-0.04 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 OKB | OKB | 115,60 | 114,58 | 123,01 | %-0.52 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %-0.4 |
 Aave | AAVE | 137,14 | 136,17 | 146,60 | %-3.93 |
 Ondo | ONDO | 0,409068 | 0,393956 | 0,441448 | %2.76 |
 Aster | ASTER | 0,74 | 0,73 | 0,77 | %-3.05 |
 Ethena | ENA | 0,194841 | 0,179313 | 0,219782 | %8.67 |
 Mantle | MNT | 0,59 | 0,59 | 0,64 | %-3.02 |
 PAX Gold | PAXG | 4.361,07 | 4.359,12 | 4.367,08 | %-0.07 |
 Pump.fun | PUMP | 0,003982 | 0,003925 | 0,004266 | %-2.96 |
 Polkadot | DOT | 1,09 | 1,07 | 1,14 | %-2.45 |
 World Liberty Financial | WLFI | 0,058185 | 0,057320 | 0,059403 | %-0.81 |
 Morpho | MORPHO | 2,55 | 2,53 | 2,81 | %-6.7 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %6.53 |
 Bitway | BTW | 0,61 | 0,57 | 0,63 | %0.06 |
 Sky | SKY | 0,067441 | 0,067327 | 0,071940 | %-5.15 |
 Akedo | AKE | 0,070397 | 0,055845 | 0,085644 | %21.85 |
 Internet Computer | ICP | 2,79 | 2,74 | 2,97 | %-2.08 |
 Worldcoin | WLD | 0,426934 | 0,414732 | 0,440425 | %1.97 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.1 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.04 |
 Arbitrum | ARB | 0,209509 | 0,200860 | 0,218059 | %-3.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,16 | 1,16 | 1,16 | %-0.08 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitget Token | BGB | 1,98 | 1,98 | 2,06 | %-1.81 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.06 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.02 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 8,31 | 8,17 | 8,77 | %1.37 |
 Venice Token | VVV | 27,14 | 25,03 | 29,03 | %-4.69 |
 Lighter | LIT | 4,70 | 4,58 | 5,27 | %-5.99 |
 POL (ex-MATIC) | POL | 0,104329 | 0,102634 | 0,106841 | %1.42 |
 Gate | GT | 10,17 | 9,99 | 10,64 | %0.45 |
 Kaspa | KAS | 0,038962 | 0,037683 | 0,040842 | %2.87 |
 KuCoin | KCS | 7,11 | 7,10 | 7,29 | %-2.06 |
 Blockchain Capital | BCAP | 106,54 | 106,54 | 106,54 | %0 |
 Pi Network | PI | 0,085032 | 0,083199 | 0,085401 | %0.21 |
 JUST | JST | 0,115538 | 0,115122 | 0,118997 | %-1.85 |
 Quant | QNT | 64,22 | 63,45 | 66,45 | %1.57 |
 Algorand | ALGO | 0,102580 | 0,095791 | 0,110094 | %6.77 |
 Cosmos Hub | ATOM | 1,69 | 1,68 | 1,77 | %0.08 |
 Jupiter | JUP | 0,270916 | 0,266477 | 0,286863 | %-0.15 |
 PancakeSwap | CAKE | 2,44 | 2,30 | 2,49 | %1.82 |
 NEXO | NEXO | 0,83 | 0,83 | 0,85 | %-0.95 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,22 | 1,22 | %-0.08 |
 Render | RENDER | 1,53 | 1,52 | 1,63 | %-1.22 |
 Filecoin | FIL | 0,95 | 0,95 | 1,13 | %-0.86 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 Injective | INJ | 7,65 | 7,36 | 8,32 | %2.72 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0 |
 Dash | DASH | 56,80 | 56,37 | 61,30 | %-5.71 |
 VeChain | VET | 0,008307 | 0,008248 | 0,008835 | %-0.18 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 Ether.fi | ETHFI | 0,71 | 0,70 | 0,76 | %-3.39 |
 Aerodrome Finance | AERO | 0,65 | 0,64 | 0,68 | %-3.73 |
 Stable | STABLE | 0,023695 | 0,023361 | 0,025703 | %-6.51 |
 Aptos | APT | 0,72 | 0,70 | 0,75 | %1.86 |
 Beldex | BDX | 0,075615 | 0,075255 | 0,076097 | %-0.03 |
 Stacks | STX | 0,316929 | 0,286417 | 0,331991 | %12.66 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 1,68 | %31,46 |
| Akedo | AKE | 0,070397 | %21,85 |
| Avalanche | AVAX | 9,82 | %15,85 |
| Stacks | STX | 0,316929 | %12,66 |
| Ethena | ENA | 0,194841 | %8,67 |
| Algorand | ALGO | 0,102580 | %6,77 |
| Pepe | PEPE | 0,000004 | %6,53 |
| Hedera | HBAR | 0,081395 | %3,21 |
| Kaspa | KAS | 0,038962 | %2,87 |
| Injective | INJ | 7,65 | %2,72 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 521,48 | %-8,68 |
| Zcash | ZEC | 1.451,36 | %-7,42 |
| Morpho | MORPHO | 2,55 | %-6,70 |
| NEAR Protocol | NEAR | 3,47 | %-6,57 |
| Stable | STABLE | 0,023695 | %-6,51 |
| Lighter | LIT | 4,70 | %-5,99 |
| Dash | DASH | 56,80 | %-5,71 |
| Canton | CC | 0,104347 | %-5,28 |
| Sky | SKY | 0,067441 | %-5,15 |
| Uniswap | UNI | 8,73 | %-4,74 |
