Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 80.979,00 | 80.838,00 | 81.864,00 |  %-0.33 |
 Ethereum | ETH | 2.621,89 | 2.604,22 | 2.655,71 | %-0.24 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 758,20 | 757,65 | 772,67 | %-0.73 |
 XRP | XRP | 1,40 | 1,39 | 1,45 | %-0.14 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 110,15 | 110,25 | 113,93 | %-2.76 |
 TRON | TRX | 0,339673 | 0,337075 | 0,339711 |  %0.34 |
 Zcash | ZEC | 1.469,06 | 1.468,27 | 1.590,80 | %-1.99 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,00 | 1,04 | %-1.22 |
 Hyperliquid | HYPE | 91,11 | 91,17 | 94,48 | %-0.82 |
 Dogecoin | DOGE | 0,086811 | 0,086510 | 0,091052 | %-1.67 |
 Monero | XMR | 534,23 | 536,26 | 589,94 | %-6.33 |
 WhiteBIT Coin | WBT | 82,64 | 82,56 | 83,61 | %-0.83 |
 Rain | RAIN | 0,013790 | 0,013334 | 0,014035 | %2.08 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 Chainlink | LINK | 12,31 | 12,22 | 12,67 | %-0.71 |
 Cardano | ADA | 0,226056 | 0,221091 | 0,234678 | %0.25 |
 LEO Token | LEO | 8,90 | 8,88 | 8,96 | %-0.09 |
 Stellar | XLM | 0,193866 | 0,191293 | 0,203310 | %-0.04 |
 Uniswap | UNI | 8,49 | 8,47 | 9,41 | %-5.76 |
 Bitcoin Cash | BCH | 250,74 | 245,38 | 262,11 | %-3.08 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 NEAR Protocol | NEAR | 3,54 | 3,44 | 3,91 | %-5.57 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Litecoin | LTC | 56,89 | 56,74 | 59,16 | %-0.26 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Canton | CC | 0,108770 | 0,108646 | 0,113632 | %-1.98 |
 Avalanche | AVAX | 9,61 | 8,18 | 9,81 | %16.4 |
 Gram (prev. Toncoin) | GRAM | 1,38 | 1,35 | 1,40 | %-0.21 |
 Hedera | HBAR | 0,080371 | 0,078191 | 0,082326 | %1.52 |
 Sui | SUI | 0,85 | 0,81 | 0,89 | %3.63 |
 MemeCore | M | 1,47 | 1,27 | 1,57 | %11.47 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-1.06 |
 Bittensor | TAO | 260,96 | 247,17 | 273,18 | %4.48 |
 Cronos | CRO | 0,059009 | 0,058546 | 0,060428 | %-1.56 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Tether Gold | XAUT | 4.372,79 | 4.370,64 | 4.380,52 | %-0.09 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 OKB | OKB | 117,12 | 115,66 | 123,01 | %0.11 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0.51 |
 Aave | AAVE | 139,76 | 138,38 | 146,60 | %0.82 |
 Aster | ASTER | 0,76 | 0,75 | 0,79 | %-0.39 |
 Mantle | MNT | 0,62 | 0,60 | 0,64 | %-0.84 |
 Ethena | ENA | 0,200524 | 0,167490 | 0,209621 | %17.84 |
 Ondo | ONDO | 0,411665 | 0,393936 | 0,441448 | %3.05 |
 Pump.fun | PUMP | 0,004145 | 0,004054 | 0,004304 | %-5.8 |
 PAX Gold | PAXG | 4.364,47 | 4.362,84 | 4.374,47 | %-0.17 |
 Polkadot | DOT | 1,10 | 1,10 | 1,16 | %-3.09 |
 World Liberty Financial | WLFI | 0,057951 | 0,057877 | 0,059403 | %-1.99 |
 Morpho | MORPHO | 2,59 | 2,45 | 2,81 | %7.19 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %4.31 |
 Sky | SKY | 0,068813 | 0,068511 | 0,072000 | %-1.7 |
 Bitway | BTW | 0,59 | 0,57 | 0,66 | %-5.93 |
 Internet Computer | ICP | 2,82 | 2,83 | 2,97 | %-1.59 |
 Worldcoin | WLD | 0,424412 | 0,414683 | 0,440425 | %-0.65 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.19 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.01 |
 Akedo | AKE | 0,063758 | 0,040260 | 0,085644 | %42.62 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,16 | 1,16 | 1,16 | %-0.08 |
 Bitget Token | BGB | 2,01 | 1,98 | 2,06 | %1.05 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.03 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Arbitrum | ARB | 0,204082 | 0,202962 | 0,227783 | %-8.34 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 8,41 | 8,13 | 8,59 | %3.07 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Venice Token | VVV | 25,32 | 25,37 | 29,44 | %-7.57 |
 Lighter | LIT | 4,82 | 4,67 | 5,27 | %-1.34 |
 Gate | GT | 10,46 | 9,90 | 10,64 | %4.88 |
 POL (ex-MATIC) | POL | 0,103595 | 0,102634 | 0,108596 | %-2.68 |
 Kaspa | KAS | 0,038613 | 0,037281 | 0,040842 | %2.52 |
 KuCoin | KCS | 7,22 | 7,15 | 7,32 | %0.72 |
 Blockchain Capital | BCAP | 106,54 | 106,54 | 106,54 | %0 |
 JUST | JST | 0,117722 | 0,112520 | 0,118997 | %3.3 |
 Quant | QNT | 65,36 | 63,03 | 66,45 | %2.92 |
 Pi Network | PI | 0,084210 | 0,084127 | 0,086574 | %-2.06 |
 Jupiter | JUP | 0,275380 | 0,264195 | 0,286863 | %3.33 |
 Cosmos Hub | ATOM | 1,71 | 1,67 | 1,78 | %-1.27 |
 Algorand | ALGO | 0,100410 | 0,095639 | 0,102632 | %2.22 |
 PancakeSwap | CAKE | 2,37 | 2,38 | 2,45 | %-3.3 |
 NEXO | NEXO | 0,84 | 0,84 | 0,85 | %0.14 |
 Render | RENDER | 1,55 | 1,53 | 1,63 | %-0.15 |
 Filecoin | FIL | 0,97 | 0,93 | 1,13 | %4.85 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,22 | 1,22 | %-0.08 |
 Injective | INJ | 7,81 | 6,56 | 7,99 | %17.36 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 Dash | DASH | 58,03 | 57,83 | 64,87 | %-5.62 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0 |
 VeChain | VET | 0,008581 | 0,007790 | 0,008800 | %8.13 |
 Ether.fi | ETHFI | 0,74 | 0,71 | 0,75 | %3 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Aerodrome Finance | AERO | 0,65 | 0,64 | 0,68 | %-3.06 |
 Stable | STABLE | 0,024377 | 0,024043 | 0,025703 | %-1.96 |
 Aptos | APT | 0,72 | 0,70 | 0,78 | %-1.21 |
 Beldex | BDX | 0,075821 | 0,075255 | 0,076763 | %0.38 |
 Stacks | STX | 0,308618 | 0,276672 | 0,323954 | %5.95 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,063758 | %42,62 |
| Injective | INJ | 7,81 | %17,36 |
| Ethena | ENA | 0,200524 | %17,84 |
| Avalanche | AVAX | 9,61 | %16,40 |
| MemeCore | M | 1,47 | %11,47 |
| VeChain | VET | 0,008581 | %8,13 |
| Morpho | MORPHO | 2,59 | %7,19 |
| Stacks | STX | 0,308618 | %5,95 |
| Gate | GT | 10,46 | %4,88 |
| Filecoin | FIL | 0,97 | %4,85 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 0,204082 | %-8,34 |
| Venice Token | VVV | 25,32 | %-7,57 |
| Monero | XMR | 534,23 | %-6,33 |
| Bitway | BTW | 0,59 | %-5,93 |
| Pump.fun | PUMP | 0,004145 | %-5,80 |
| Uniswap | UNI | 8,49 | %-5,76 |
| Dash | DASH | 58,03 | %-5,62 |
| NEAR Protocol | NEAR | 3,54 | %-5,57 |
| PancakeSwap | CAKE | 2,37 | %-3,30 |
| Polkadot | DOT | 1,10 | %-3,09 |
