Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.969.128,00 | 3.942.229,00 | 3.992.282,00 |  %0.45 |
 Ethereum | ETH | 128.498,00 | 127.000,00 | 129.511,00 | %0.08 |
 Tether | USDT | 48,75 | 48,75 | 48,76 |  %-0.03 |
 BNB | BNB | 37.193,00 | 37.008,00 | 37.681,00 | %-0.23 |
 XRP | XRP | 69,70 | 67,94 | 70,78 | %1.58 |
 USDC | USDC | 48,75 | 48,75 | 48,76 | %-0.03 |
 Solana | SOL | 5.417,08 | 5.401,90 | 5.556,26 | %-2.38 |
 TRON | TRX | 16,55 | 16,44 | 16,56 | %0.26 |
 Zcash | ZEC | 72.010,00 | 71.780,00 | 77.579,00 | %-0.15 |
 Figure Heloc | FIGR_HELOC | 48,89 | 48,88 | 50,89 | %-2.82 |
 Hyperliquid | HYPE | 4.481,75 | 4.446,77 | 4.607,74 | %-0.36 |
 Dogecoin | DOGE | 4,35 | 4,22 | 4,44 | %1.55 |
 Monero | XMR | 26.832,00 | 26.732,00 | 28.770,00 | %-1.79 |
 WhiteBIT Coin | WBT | 4.048,65 | 4.045,40 | 4.077,40 | %-0.35 |
 Rain | RAIN | 0,68 | 0,65 | 0,68 | %2.91 |
 USDS | USDS | 48,77 | 48,76 | 48,78 | %-0.04 |
 Chainlink | LINK | 609,02 | 595,85 | 617,86 | %1.01 |
 Cardano | ADA | 11,23 | 10,78 | 11,44 | %3.59 |
 LEO Token | LEO | 434,25 | 433,15 | 436,83 | %0 |
 Stellar | XLM | 9,71 | 9,33 | 9,91 | %2.42 |
 Uniswap | UNI | 424,23 | 419,49 | 458,75 | %-3.39 |
 Bitcoin Cash | BCH | 12.439,02 | 11.966,46 | 12.918,31 | %0.44 |
 Ethena USDe | USDE | 48,75 | 48,74 | 48,76 | %-0.04 |
 NEAR Protocol | NEAR | 172,27 | 167,96 | 190,49 | %-2.68 |
 Dai | DAI | 48,76 | 48,75 | 48,77 | %-0.03 |
 Litecoin | LTC | 2.835,76 | 2.766,93 | 2.885,03 | %1.88 |
 Canton | CC | 5,44 | 5,34 | 5,54 | %1.09 |
 USD1 | USD1 | 48,74 | 48,74 | 48,76 | %-0.03 |
 Avalanche | AVAX | 469,50 | 398,84 | 478,51 | %16.94 |
 Gram (prev. Toncoin) | GRAM | 67,92 | 65,79 | 68,21 | %1.75 |
 Hedera | HBAR | 4,00 | 3,81 | 4,01 | %3.64 |
 Sui | SUI | 42,47 | 39,37 | 43,19 | %7.72 |
 MemeCore | M | 71,63 | 62,18 | 76,72 | %11.93 |
 Shiba Inu | SHIB | 0,000272 | 0,000262 | 0,000277 | %1.96 |
 Global Dollar | USDG | 48,76 | 48,76 | 48,77 | %-0.03 |
 Bittensor | TAO | 12.780,88 | 12.053,94 | 13.322,18 | %4.71 |
 Cronos | CRO | 2,91 | 2,86 | 2,95 | %-0.04 |
 PayPal USD | PYUSD | 48,76 | 48,76 | 48,78 | %-0.05 |
 Tether Gold | XAUT | 213.248,00 | 213.143,00 | 213.625,00 | %-0.13 |
 Circle USYC | USYC | 55,49 | 55,49 | 55,49 | %-0.03 |
 OKB | OKB | 5.760,16 | 5.640,16 | 5.998,78 | %0.94 |
 Ripple USD | RLUSD | 48,77 | 48,76 | 48,78 | %-0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,77 | 48,77 | 48,77 | %-0.03 |
 Ondo US Dollar Yield | USDY | 55,61 | 55,60 | 55,93 | %-0.55 |
 Aave | AAVE | 6.941,90 | 6.706,26 | 7.149,00 | %2.53 |
 Aster | ASTER | 37,49 | 36,72 | 38,55 | %1.85 |
 Ethena | ENA | 10,03 | 8,12 | 10,05 | %22.22 |
 Mantle | MNT | 30,52 | 29,33 | 31,45 | %0.28 |
 Ondo | ONDO | 20,65 | 19,21 | 21,53 | %6.86 |
 Pump.fun | PUMP | 0,203556 | 0,197725 | 0,214976 | %-5.05 |
 Polkadot | DOT | 55,22 | 53,68 | 56,40 | %-0.06 |
 PAX Gold | PAXG | 212.809,00 | 212.763,00 | 213.330,00 | %-0.22 |
 World Liberty Financial | WLFI | 2,85 | 2,84 | 2,90 | %-0.42 |
 Morpho | MORPHO | 126,40 | 116,30 | 136,97 | %7.39 |
 Pepe | PEPE | 0,000206 | 0,000181 | 0,000210 | %10.63 |
 Internet Computer | ICP | 142,45 | 138,06 | 144,77 | %2.71 |
 Sky | SKY | 3,37 | 3,35 | 3,51 | %-1.07 |
 Bitway | BTW | 28,81 | 27,68 | 32,09 | %-6.2 |
 Worldcoin | WLD | 21,21 | 20,22 | 21,48 | %3.59 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000083 | %0.44 |
 USDD | USDD | 48,71 | 48,66 | 48,72 | %-0.04 |
 Akedo | AKE | 3,10 | 1,96 | 4,18 | %68.81 |
 Bitget Token | BGB | 98,22 | 96,01 | 100,40 | %0.29 |
 Arbitrum | ARB | 10,13 | 9,91 | 11,11 | %-6.39 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,71 | 56,75 | %-0.1 |
 United Stables | U | 48,76 | 48,75 | 48,77 | %-0.04 |
 USDGO | USDGO | 48,78 | 48,75 | 48,79 | %0.04 |
 Falcon USD | USDF | 48,57 | 48,50 | 48,59 | %-0.03 |
 Ethereum Classic | ETC | 416,78 | 395,65 | 418,98 | %4.46 |
 BFUSD | BFUSD | 48,75 | 48,74 | 48,76 | %-0.02 |
 Venice Token | VVV | 1.283,15 | 1.285,78 | 1.435,75 | %-4.88 |
 Lighter | LIT | 239,75 | 227,97 | 257,08 | %-0.15 |
 POL (ex-MATIC) | POL | 5,11 | 5,01 | 5,30 | %-1.77 |
 Gate | GT | 506,33 | 482,82 | 510,08 | %4.18 |
 Kaspa | KAS | 1,93 | 1,81 | 1,99 | %7.24 |
 KuCoin | KCS | 353,61 | 348,81 | 356,80 | %0.9 |
 JUST | JST | 5,78 | 5,48 | 5,80 | %2.97 |
 Blockchain Capital | BCAP | 5.195,64 | 5.195,64 | 5.195,64 | %-0.03 |
 Quant | QNT | 3.190,74 | 3.073,73 | 3.216,85 | %3.14 |
 Pi Network | PI | 4,12 | 4,10 | 4,23 | %-0.7 |
 Algorand | ALGO | 5,00 | 4,66 | 4,98 | %5.23 |
 Jupiter | JUP | 13,61 | 12,83 | 13,99 | %4.06 |
 Cosmos Hub | ATOM | 84,21 | 81,59 | 86,63 | %2.14 |
 Filecoin | FIL | 50,46 | 44,50 | 55,06 | %13.78 |
 NEXO | NEXO | 41,17 | 40,76 | 41,66 | %0.78 |
 PancakeSwap | CAKE | 116,41 | 116,18 | 120,15 | %-2.69 |
 Render | RENDER | 76,58 | 74,79 | 79,52 | %1.97 |
 Injective | INJ | 386,70 | 318,71 | 389,56 | %20.43 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,29 | 59,29 | 59,34 | %-0.09 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,20 | 51,20 | 51,20 | %-0.03 |
 Dash | DASH | 2.876,75 | 2.850,49 | 3.163,74 | %-3.13 |
 VeChain | VET | 0,425932 | 0,379876 | 0,429170 | %11.22 |
 Invesco Short Duration US Government Securities Fund | USTB | 546,96 | 546,96 | 546,96 | %-0.03 |
 Ether.fi | ETHFI | 36,02 | 34,75 | 36,50 | %0.21 |
 GHO | GHO | 48,72 | 48,71 | 48,73 | %-0.02 |
 Stable | STABLE | 1,24 | 1,21 | 1,25 | %0.62 |
 Aerodrome Finance | AERO | 32,35 | 31,06 | 33,71 | %-1.18 |
 Aptos | APT | 35,96 | 33,98 | 38,05 | %4.69 |
 Beldex | BDX | 3,70 | 3,67 | 3,74 | %0.39 |
 Official Trump | TRUMP | 104,38 | 98,50 | 106,83 | %1.46 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 3,10 | %68,81 |
| Ethena | ENA | 10,03 | %22,22 |
| Injective | INJ | 386,70 | %20,43 |
| Avalanche | AVAX | 469,50 | %16,94 |
| Filecoin | FIL | 50,46 | %13,78 |
| MemeCore | M | 71,63 | %11,93 |
| VeChain | VET | 0,425932 | %11,22 |
| Pepe | PEPE | 0,000206 | %10,63 |
| Morpho | MORPHO | 126,40 | %7,39 |
| Kaspa | KAS | 1,93 | %7,24 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 10,13 | %-6,39 |
| Bitway | BTW | 28,81 | %-6,20 |
| Pump.fun | PUMP | 0,203556 | %-5,05 |
| Venice Token | VVV | 1.283,15 | %-4,88 |
| Uniswap | UNI | 424,23 | %-3,39 |
| Dash | DASH | 2.876,75 | %-3,13 |
| Figure Heloc | FIGR_HELOC | 48,89 | %-2,82 |
| PancakeSwap | CAKE | 116,41 | %-2,69 |
| NEAR Protocol | NEAR | 172,27 | %-2,68 |
| Solana | SOL | 5.417,08 | %-2,38 |
