Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.959.686,00 | 3.784.768,00 | 3.983.031,00 |  %4.51 |
 Ethereum | ETH | 128.375,00 | 121.161,00 | 128.908,00 | %5.69 |
 Tether | USDT | 48,75 | 48,72 | 48,76 | %0.01 |
 BNB | BNB | 37.176,00 | 36.308,00 | 37.446,00 | %0.57 |
 XRP | XRP | 69,34 | 64,23 | 70,08 | %7.2 |
 USDC | USDC | 48,75 | 48,74 | 48,76 |  %-0.02 |
 Solana | SOL | 5.467,99 | 5.136,00 | 5.566,26 | %5.96 |
 TRON | TRX | 16,47 | 16,39 | 16,57 | %0.48 |
 Zcash | ZEC | 76.966,00 | 70.114,00 | 77.296,00 | %5.76 |
 Figure Heloc | FIGR_HELOC | 50,25 | 50,09 | 50,43 | %0.19 |
 Hyperliquid | HYPE | 4.551,66 | 4.285,56 | 4.607,74 | %6.32 |
 Dogecoin | DOGE | 4,25 | 4,10 | 4,33 | %3.42 |
 Monero | XMR | 27.686,00 | 25.791,00 | 29.504,00 | %6.55 |
 WhiteBIT Coin | WBT | 4.064,01 | 3.899,31 | 4.079,07 | %4.09 |
 Rain | RAIN | 0,67 | 0,61 | 0,67 | %5.72 |
 USDS | USDS | 48,76 | 48,75 | 48,78 | %-0.02 |
 Chainlink | LINK | 602,05 | 572,04 | 608,45 | %4.44 |
 Cardano | ADA | 10,89 | 10,38 | 11,44 | %4.38 |
 LEO Token | LEO | 433,42 | 429,45 | 435,07 | %-0.21 |
 Stellar | XLM | 9,39 | 9,01 | 9,57 | %2.67 |
 Uniswap | UNI | 447,31 | 418,26 | 457,87 | %5.75 |
 Bitcoin Cash | BCH | 12.081,30 | 12.003,09 | 12.918,31 | %0.38 |
 NEAR Protocol | NEAR | 180,88 | 166,70 | 190,49 | %5.79 |
 Ethena USDe | USDE | 48,75 | 48,73 | 48,76 | %0.01 |
 Dai | DAI | 48,76 | 48,75 | 48,77 | %-0.05 |
 Litecoin | LTC | 2.793,67 | 2.677,58 | 2.885,03 | %3.95 |
 Canton | CC | 5,39 | 5,18 | 5,54 | %0.46 |
 USD1 | USD1 | 48,75 | 48,72 | 48,76 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 66,23 | 66,27 | 67,49 | %0.1 |
 Avalanche | AVAX | 416,03 | 385,27 | 426,49 | %8 |
 Hedera | HBAR | 3,85 | 3,72 | 3,90 | %3.44 |
 Sui | SUI | 39,83 | 37,88 | 40,63 | %4.56 |
 Global Dollar | USDG | 48,76 | 48,76 | 48,77 | %-0.04 |
 Shiba Inu | SHIB | 0,000264 | 0,000259 | 0,000269 | %1.71 |
 Cronos | CRO | 2,89 | 2,86 | 2,95 | %0.68 |
 MemeCore | M | 62,68 | 62,23 | 67,20 | %0.41 |
 Bittensor | TAO | 12.455,89 | 11.877,62 | 12.619,54 | %4.4 |
 PayPal USD | PYUSD | 48,76 | 48,75 | 48,78 | %-0.02 |
 Tether Gold | XAUT | 213.204,00 | 211.933,00 | 214.228,00 | %-0.4 |
 Circle USYC | USYC | 55,49 | 55,47 | 55,49 | %-0.01 |
 OKB | OKB | 5.676,09 | 5.540,96 | 5.745,85 | %1.98 |
 Ripple USD | RLUSD | 48,76 | 48,75 | 48,78 | %-0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,77 | 48,77 | 48,77 | %-0.04 |
 Ondo US Dollar Yield | USDY | 55,74 | 55,64 | 55,97 | %-0.05 |
 Aave | AAVE | 6.984,16 | 6.498,50 | 7.145,82 | %6.42 |
 Aster | ASTER | 37,15 | 36,25 | 38,55 | %1.39 |
 Mantle | MNT | 29,82 | 28,58 | 30,74 | %4.29 |
 Ondo | ONDO | 19,44 | 18,66 | 20,21 | %3.34 |
 Pump.fun | PUMP | 0,200875 | 0,197725 | 0,216572 | %-4.84 |
 Morpho | MORPHO | 133,62 | 113,44 | 135,85 | %15.47 |
 PAX Gold | PAXG | 212.832,00 | 211.737,00 | 214.110,00 | %-0.57 |
 Polkadot | DOT | 54,22 | 54,11 | 57,02 | %-3.19 |
 World Liberty Financial | WLFI | 2,86 | 2,80 | 2,89 | %0.35 |
 Ethena | ENA | 8,82 | 7,87 | 8,99 | %7 |
 Sky | SKY | 3,47 | 2,97 | 3,51 | %14.98 |
 Bitway | BTW | 29,70 | 29,52 | 33,66 | %-10.28 |
 Internet Computer | ICP | 139,38 | 132,98 | 141,46 | %3.68 |
 Pepe | PEPE | 0,000184 | 0,000179 | 0,000190 | %2.92 |
 USDD | USDD | 48,71 | 48,62 | 48,72 | %0.02 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000083 | %1.35 |
 Worldcoin | WLD | 20,47 | 20,14 | 21,70 | %-2.9 |
 Arbitrum | ARB | 10,57 | 9,89 | 11,11 | %1.07 |
 Bitget Token | BGB | 98,68 | 94,58 | 98,50 | %3.53 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,75 | 56,59 | 56,76 | %0.07 |
 United Stables | U | 48,76 | 48,73 | 48,77 | %0 |
 USDGO | USDGO | 48,76 | 48,75 | 48,79 | %-0.09 |
 Akedo | AKE | 2,95 | 1,12 | 3,06 | %163.06 |
 Venice Token | VVV | 1.392,48 | 1.234,95 | 1.435,75 | %11.63 |
 Falcon USD | USDF | 48,56 | 48,53 | 48,59 | %0 |
 BFUSD | BFUSD | 48,74 | 48,70 | 48,75 | %0.01 |
 Ethereum Classic | ETC | 400,23 | 379,70 | 406,63 | %5.24 |
 Lighter | LIT | 245,12 | 227,97 | 251,04 | %-0.96 |
 POL (ex-MATIC) | POL | 5,04 | 4,81 | 5,34 | %3.48 |
 Gate | GT | 494,35 | 473,30 | 498,01 | %4.22 |
 Kaspa | KAS | 1,86 | 1,72 | 1,90 | %8.37 |
 KuCoin | KCS | 353,96 | 345,67 | 356,80 | %2.72 |
 Blockchain Capital | BCAP | 5.195,64 | 5.195,64 | 5.195,64 | %-0.04 |
 JUST | JST | 5,74 | 5,48 | 5,80 | %0.31 |
 Pi Network | PI | 4,13 | 4,03 | 4,23 | %1.61 |
 Quant | QNT | 3.091,74 | 3.029,48 | 3.123,41 | %0.81 |
 Jupiter | JUP | 13,30 | 12,24 | 13,60 | %5.93 |
 Cosmos Hub | ATOM | 82,86 | 79,56 | 86,63 | %3.39 |
 Algorand | ALGO | 4,70 | 4,58 | 4,86 | %1.78 |
 NEXO | NEXO | 40,94 | 39,82 | 41,43 | %2.95 |
 PancakeSwap | CAKE | 117,21 | 116,34 | 124,34 | %-3.14 |
 Render | RENDER | 75,37 | 72,98 | 77,48 | %3.32 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,34 | 59,17 | 59,35 | %0.06 |
 Filecoin | FIL | 46,33 | 41,53 | 48,62 | %8.84 |
 Dash | DASH | 2.970,58 | 2.805,65 | 3.163,74 | %0.12 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,20 | 51,20 | 51,20 | %-0.03 |
 Injective | INJ | 368,07 | 299,22 | 364,77 | %25.06 |
 Invesco Short Duration US Government Securities Fund | USTB | 546,96 | 546,90 | 546,96 | %-0.03 |
 VeChain | VET | 0,408290 | 0,361718 | 0,424883 | %11.59 |
 Ether.fi | ETHFI | 36,00 | 32,28 | 36,90 | %11.67 |
 GHO | GHO | 48,72 | 48,68 | 48,73 | %0.02 |
 Aerodrome Finance | AERO | 32,87 | 30,00 | 33,71 | %5.37 |
 Stable | STABLE | 1,23 | 1,17 | 1,26 | %5.01 |
 Aptos | APT | 34,60 | 32,25 | 38,05 | %6.62 |
 Beldex | BDX | 3,69 | 3,67 | 3,74 | %-0.57 |
 Flare | FLR | 0,321657 | 0,310103 | 0,326089 | %2.8 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,95 | %163,06 |
| Injective | INJ | 368,07 | %25,06 |
| Morpho | MORPHO | 133,62 | %15,47 |
| Sky | SKY | 3,47 | %14,98 |
| Ether.fi | ETHFI | 36,00 | %11,67 |
| Venice Token | VVV | 1.392,48 | %11,63 |
| VeChain | VET | 0,408290 | %11,59 |
| Kaspa | KAS | 1,86 | %8,37 |
| Filecoin | FIL | 46,33 | %8,84 |
| Avalanche | AVAX | 416,03 | %8,00 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 29,70 | %-10,28 |
| Pump.fun | PUMP | 0,200875 | %-4,84 |
| Polkadot | DOT | 54,22 | %-3,19 |
| PancakeSwap | CAKE | 117,21 | %-3,14 |
| Worldcoin | WLD | 20,47 | %-2,90 |
| Lighter | LIT | 245,12 | %-0,957220 |
| Beldex | BDX | 3,69 | %-0,572240 |
| PAX Gold | PAXG | 212.832,00 | %-0,566700 |
| Tether Gold | XAUT | 213.204,00 | %-0,395060 |
| LEO Token | LEO | 433,42 | %-0,211050 |
