Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.005.855,00 | 2.965.560,00 | 3.019.378,00 |  %0.6 |
 Ethereum | ETH | 88.735,00 | 87.066,00 | 89.332,00 | %0 |
 Tether | USDT | 47,47 | 47,47 | 47,48 | %0 |
 BNB | BNB | 27.987,00 | 27.251,00 | 27.942,00 | %1.6 |
 USDC | USDC | 47,49 | 47,48 | 47,54 | %0 |
 XRP | XRP | 51,40 | 49,94 | 51,49 | %2 |
 Solana | SOL | 3.482,12 | 3.377,99 | 3.496,11 | %0.8 |
 TRON | TRX | 15,55 | 15,49 | 15,61 |  %-0.5 |
 Figure Heloc | FIGR_HELOC | 47,55 | 47,55 | 48,45 | %-3.1 |
 WhiteBIT Coin | WBT | 2.617,83 | 2.585,06 | 2.633,47 | %0.3 |
 Hyperliquid | HYPE | 2.490,58 | 2.431,18 | 2.517,72 | %-0.5 |
 Dogecoin | DOGE | 3,36 | 3,25 | 3,35 | %0.8 |
 USDS | USDS | 47,52 | 47,50 | 47,52 | %0 |
 LEO Token | LEO | 463,64 | 463,17 | 465,72 | %-0.1 |
 Rain | RAIN | 0,60 | 0,58 | 0,62 | %0.6 |
 Zcash | ZEC | 22.432,00 | 21.869,00 | 22.647,00 | %0 |
 Cardano | ADA | 9,00 | 8,16 | 9,11 | %8.5 |
 Monero | XMR | 17.295,13 | 17.059,01 | 17.379,27 | %0.6 |
 Chainlink | LINK | 395,34 | 379,53 | 398,80 | %3 |
 Stellar | XLM | 8,28 | 8,05 | 8,42 | %2.2 |
 Canton | CC | 5,55 | 5,51 | 5,59 | %-0.6 |
 Dai | DAI | 47,52 | 47,50 | 47,52 | %0 |
 Bitcoin Cash | BCH | 10.112,50 | 9.802,09 | 10.156,99 | %2.3 |
 USD1 | USD1 | 47,47 | 47,46 | 47,48 | %0 |
 Gram (prev. Toncoin) | GRAM | 67,34 | 65,82 | 67,38 | %1.9 |
 Ethena USDe | USDE | 47,49 | 47,48 | 47,51 | %0 |
 Litecoin | LTC | 2.136,52 | 2.084,02 | 2.137,11 | %2.2 |
 Global Dollar | USDG | 47,49 | 47,41 | 47,61 | %0 |
 Hedera | HBAR | 3,33 | 3,28 | 3,35 | %0.4 |
 Circle USYC | USYC | 53,80 | 53,79 | 53,80 | %0 |
 Shiba Inu | SHIB | 0,000236 | 0,000228 | 0,000240 | %-0.2 |
 Avalanche | AVAX | 314,90 | 290,47 | 316,63 | %4.1 |
 Sui | SUI | 32,81 | 31,82 | 32,92 | %1.3 |
 PayPal USD | PYUSD | 47,50 | 47,48 | 47,50 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,51 | 47,51 | 47,51 | %0 |
 Uniswap | UNI | 197,83 | 192,13 | 203,77 | %2.4 |
 Cronos | CRO | 2,60 | 2,57 | 2,60 | %-0.2 |
 Tether Gold | XAUT | 192.214,00 | 191.636,00 | 192.359,00 | %0.3 |
 NEAR Protocol | NEAR | 81,13 | 78,57 | 82,16 | %1.2 |
 Ondo US Dollar Yield | USDY | 54,12 | 54,02 | 54,20 | %0 |
 Ondo | ONDO | 18,37 | 17,90 | 18,76 | %-0.1 |
 Bittensor | TAO | 9.166,48 | 9.044,38 | 9.288,36 | %-0.1 |
 OKB | OKB | 4.071,73 | 4.039,22 | 4.152,45 | %-0.6 |
 PAX Gold | PAXG | 193.029,00 | 191.757,00 | 193.082,00 | %0.6 |
 World Liberty Financial | WLFI | 2,63 | 2,59 | 2,67 | %1.7 |
 Aster | ASTER | 28,63 | 28,44 | 28,76 | %0.6 |
 HTX DAO | HTX | 0,000085 | 0,000085 | 0,000086 | %0 |
 USDD | USDD | 47,42 | 47,40 | 47,45 | %0 |
 MemeCore | M | 56,04 | 51,24 | 57,58 | %8.5 |
 Ripple USD | RLUSD | 47,52 | 47,51 | 47,53 | %0 |
 Aave | AAVE | 4.389,25 | 4.229,08 | 4.404,31 | %0.8 |
 Falcon USD | USDF | 47,33 | 47,29 | 47,36 | %0 |
 Polkadot | DOT | 37,83 | 36,54 | 38,01 | %2.6 |
 BFUSD | BFUSD | 47,43 | 47,42 | 47,44 | %0 |
 Mantle | MNT | 18,92 | 18,70 | 18,92 | %0.2 |
 Sky | SKY | 2,66 | 2,63 | 2,70 | %-0.2 |
 Morpho | MORPHO | 91,72 | 91,46 | 94,64 | %-1 |
 Pepe | PEPE | 0,000138 | 0,000131 | 0,000140 | %4.6 |
 Internet Computer | ICP | 99,09 | 95,15 | 99,29 | %1.3 |
 Bitget Token | BGB | 77,61 | 77,25 | 77,93 | %0 |
 Worldcoin | WLD | 14,93 | 14,24 | 15,36 | %2.8 |
 USDGO | USDGO | 47,51 | 47,50 | 47,52 | %0 |
 United Stables | U | 47,51 | 47,49 | 47,51 | %0 |
 Audiera | BEAT | 163,32 | 165,33 | 220,68 | %-26.3 |
 Ethereum Classic | ETC | 314,35 | 306,41 | 316,41 | %0.4 |
 Blockchain Capital | BCAP | 5.046,79 | 5.046,79 | 5.046,79 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,31 | 55,31 | 55,33 | %0 |
 Pi Network | PI | 4,06 | 4,05 | 4,17 | %-1.2 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 57,87 | 57,87 | 57,89 | %0 |
 KuCoin | KCS | 312,87 | 309,47 | 314,44 | %0.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 530,38 | 530,38 | 530,38 | %0 |
 Quant | QNT | 2.869,06 | 2.848,59 | 2.945,59 | %-2.2 |
 JUST | JST | 5,05 | 4,94 | 5,02 | %1.6 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,80 | 52,80 | 52,80 | %0 |
 Ethena | ENA | 4,25 | 3,76 | 4,27 | %10.3 |
 Pump.fun | PUMP | 0,102053 | 0,098635 | 0,108361 | %0.6 |
 Stable | STABLE | 1,51 | 1,45 | 1,60 | %-5.4 |
 POL (ex-MATIC) | POL | 3,46 | 3,40 | 3,48 | %0.6 |
 Algorand | ALGO | 4,03 | 3,73 | 4,08 | %8.5 |
 Kaspa | KAS | 1,29 | 1,26 | 1,28 | %-0.4 |
 NEXO | NEXO | 34,06 | 33,50 | 34,39 | %0 |
 Render | RENDER | 65,23 | 64,11 | 65,32 | %0.1 |
 Gate | GT | 307,05 | 304,49 | 309,08 | %-0.5 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,55 | 49,55 | 49,55 | %0 |
 Cosmos Hub | ATOM | 59,97 | 57,79 | 60,11 | %2.7 |
 Jupiter | JUP | 9,34 | 8,98 | 9,43 | %2.9 |
 GHO | GHO | 47,44 | 47,42 | 47,45 | %0 |
 Beldex | BDX | 3,90 | 3,85 | 3,97 | %-1.8 |
 YLDS | YLDS | 47,48 | 47,47 | 47,54 | %-0.1 |
 币安人生 (BinanceLife) | 币安人生 | 27,87 | 28,01 | 29,72 | %-5.4 |
 Filecoin | FIL | 34,22 | 33,04 | 34,38 | %1.5 |
 Venice Token | VVV | 556,18 | 548,36 | 564,05 | %-2.1 |
 Talus | US | 2,63 | 2,18 | 2,82 | %-1.2 |
 Usual USD | USD0 | 47,47 | 47,46 | 48,02 | %0 |
 Flare | FLR | 0,298342 | 0,292887 | 0,299854 | %1.5 |
 Arbitrum | ARB | 3,85 | 3,72 | 3,90 | %3.3 |
 XDC Network | XDC | 1,24 | 1,23 | 1,25 | %-1.1 |
 USX | USX | 47,47 | 45,20 | 47,48 | %0 |
 Lighter | LIT | 96,78 | 95,43 | 102,12 | %-0.4 |
 Injective | INJ | 237,95 | 230,40 | 237,91 | %0.9 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 4,25 | %10,30 |
| Cardano | ADA | 9,00 | %8,50 |
| MemeCore | M | 56,04 | %8,50 |
| Algorand | ALGO | 4,03 | %8,50 |
| Pepe | PEPE | 0,000138 | %4,60 |
| Avalanche | AVAX | 314,90 | %4,10 |
| Arbitrum | ARB | 3,85 | %3,30 |
| Chainlink | LINK | 395,34 | %3,00 |
| Jupiter | JUP | 9,34 | %2,90 |
| Worldcoin | WLD | 14,93 | %2,80 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 163,32 | %-26,30 |
| Stable | STABLE | 1,51 | %-5,40 |
| 币安人生 (BinanceLife) | 币安人生 | 27,87 | %-5,40 |
| Figure Heloc | FIGR_HELOC | 47,55 | %-3,10 |
| Quant | QNT | 2.869,06 | %-2,20 |
| Venice Token | VVV | 556,18 | %-2,10 |
| Beldex | BDX | 3,90 | %-1,80 |
| Pi Network | PI | 4,06 | %-1,20 |
| Talus | US | 2,63 | %-1,20 |
| XDC Network | XDC | 1,24 | %-1,10 |
