Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.939.345,00 | 3.717.661,00 | 3.948.170,00 |  %6.02 |
 Ethereum | ETH | 125.900,00 | 118.838,00 | 126.044,00 | %5.5 |
 Tether | USDT | 48,76 | 48,74 | 48,76 | %0.26 |
 BNB | BNB | 36.957,00 | 35.420,00 | 37.122,00 | %4.75 |
 XRP | XRP | 67,72 | 62,80 | 68,30 | %7.26 |
 USDC | USDC | 48,77 | 48,76 | 48,77 | %0.23 |
 Solana | SOL | 5.362,81 | 4.911,82 | 5.404,36 | %9.49 |
 TRON | TRX | 16,53 | 16,27 | 16,56 | %1.67 |
 Zcash | ZEC | 71.844,00 | 70.311,00 | 74.473,00 | %3.34 |
 Figure Heloc | FIGR_HELOC | 50,18 | 48,98 | 50,29 | %0.08 |
 Hyperliquid | HYPE | 4.495,69 | 3.985,74 | 4.515,38 | %13.1 |
 Dogecoin | DOGE | 4,27 | 3,96 | 4,30 | %7.76 |
 Monero | XMR | 26.363,00 | 24.723,00 | 26.559,00 | %6.77 |
 WhiteBIT Coin | WBT | 4.041,56 | 3.830,18 | 4.055,56 | %5.44 |
 USDS | USDS | 48,79 | 48,77 | 48,79 | %0.26 |
 Rain | RAIN | 0,63 | 0,61 | 0,64 |  %-0.83 |
 Chainlink | LINK | 592,99 | 549,03 | 593,84 | %8.28 |
 Cardano | ADA | 10,72 | 9,75 | 10,79 | %9.43 |
 LEO Token | LEO | 432,96 | 431,96 | 435,73 | %-0.35 |
 Stellar | XLM | 9,38 | 8,90 | 9,46 | %4.63 |
 Uniswap | UNI | 421,90 | 346,90 | 458,03 | %21.73 |
 Bitcoin Cash | BCH | 12.258,08 | 11.278,78 | 12.459,84 | %8.11 |
 NEAR Protocol | NEAR | 182,71 | 140,22 | 183,27 | %32.79 |
 Ethena USDe | USDE | 48,77 | 48,74 | 48,77 | %0.25 |
 Dai | DAI | 48,77 | 48,77 | 48,79 | %0.2 |
 USD1 | USD1 | 48,76 | 48,74 | 48,76 | %0.27 |
 Litecoin | LTC | 2.720,12 | 2.603,76 | 2.729,76 | %5.68 |
 Canton | CC | 5,27 | 4,82 | 5,49 | %5.9 |
 Gram (prev. Toncoin) | GRAM | 66,91 | 65,00 | 67,06 | %2.51 |
 Avalanche | AVAX | 395,56 | 368,04 | 397,77 | %7.65 |
 Hedera | HBAR | 3,84 | 3,61 | 3,85 | %4.79 |
 Sui | SUI | 39,13 | 35,57 | 39,66 | %10.83 |
 Global Dollar | USDG | 48,78 | 48,78 | 48,79 | %0.23 |
 Shiba Inu | SHIB | 0,000266 | 0,000247 | 0,000268 | %7.21 |
 MemeCore | M | 65,06 | 55,32 | 65,45 | %17.82 |
 Cronos | CRO | 2,91 | 2,79 | 2,93 | %3.63 |
 Bittensor | TAO | 12.257,89 | 11.093,35 | 12.340,16 | %11.38 |
 PayPal USD | PYUSD | 48,79 | 48,73 | 48,79 | %0.28 |
 Tether Gold | XAUT | 212.504,00 | 211.415,00 | 214.286,00 | %0.33 |
 Circle USYC | USYC | 55,51 | 55,49 | 55,51 | %0.26 |
 OKB | OKB | 5.689,94 | 5.443,52 | 5.710,89 | %4.44 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,78 | 48,78 | 48,78 | %0.23 |
 Ripple USD | RLUSD | 48,79 | 48,77 | 48,79 | %0.24 |
 Ondo US Dollar Yield | USDY | 55,79 | 55,64 | 55,99 | %0.24 |
 Aave | AAVE | 6.705,60 | 6.131,99 | 6.903,95 | %10.33 |
 Aster | ASTER | 36,82 | 36,01 | 37,02 | %2.81 |
 Pump.fun | PUMP | 0,210993 | 0,190689 | 0,212765 | %10.09 |
 Mantle | MNT | 29,23 | 27,65 | 29,29 | %5.95 |
 Polkadot | DOT | 55,52 | 51,33 | 57,04 | %10.68 |
 Ondo | ONDO | 19,31 | 17,89 | 19,58 | %7.74 |
 PAX Gold | PAXG | 212.200,00 | 211.338,00 | 214.212,00 | %0.17 |
 World Liberty Financial | WLFI | 2,87 | 2,76 | 2,88 | %2.63 |
 Bitway | BTW | 32,78 | 32,33 | 35,52 | %-7.22 |
 Morpho | MORPHO | 118,10 | 106,52 | 119,21 | %12.31 |
 Ethena | ENA | 8,00 | 7,35 | 8,36 | %9.04 |
 Sky | SKY | 3,37 | 2,85 | 3,41 | %16.88 |
 Pepe | PEPE | 0,000186 | 0,000175 | 0,000188 | %6.98 |
 Internet Computer | ICP | 137,92 | 125,72 | 138,79 | %10.98 |
 Worldcoin | WLD | 20,85 | 18,28 | 21,71 | %14.63 |
 HTX DAO | HTX | 0,000083 | 0,000081 | 0,000083 | %1.62 |
 USDD | USDD | 48,68 | 48,65 | 48,73 | %0.2 |
 Arbitrum | ARB | 10,09 | 8,28 | 11,15 | %26.56 |
 Bitget Token | BGB | 97,69 | 93,72 | 97,50 | %4.32 |
 United Stables | U | 48,77 | 48,75 | 48,78 | %0.25 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,63 | 56,61 | 56,78 | %0.02 |
 USDGO | USDGO | 48,79 | 48,78 | 48,81 | %0.18 |
 Falcon USD | USDF | 48,58 | 48,53 | 48,60 | %0.25 |
 BFUSD | BFUSD | 48,74 | 48,72 | 48,75 | %0.22 |
 Ethereum Classic | ETC | 393,57 | 359,90 | 396,42 | %9.59 |
 Venice Token | VVV | 1.278,36 | 1.182,13 | 1.347,01 | %7.24 |
 Lighter | LIT | 240,09 | 225,68 | 251,14 | %2.96 |
 POL (ex-MATIC) | POL | 4,95 | 4,72 | 4,97 | %4.51 |
 Gate | GT | 484,53 | 454,02 | 488,01 | %6.59 |
 Kaspa | KAS | 1,77 | 1,62 | 1,79 | %9.02 |
 KuCoin | KCS | 349,11 | 341,32 | 351,24 | %2.75 |
 Blockchain Capital | BCAP | 5.197,54 | 5.197,54 | 5.197,54 | %0.23 |
 JUST | JST | 5,65 | 5,55 | 5,80 | %-0.44 |
 Pi Network | PI | 4,10 | 3,95 | 4,14 | %2.96 |
 Quant | QNT | 3.094,01 | 2.962,32 | 3.120,95 | %3.66 |
 Cosmos Hub | ATOM | 81,64 | 75,43 | 82,15 | %9.43 |
 Jupiter | JUP | 12,80 | 11,08 | 12,96 | %17.09 |
 Algorand | ALGO | 4,70 | 4,36 | 4,75 | %6.75 |
 PancakeSwap | CAKE | 121,18 | 117,18 | 124,38 | %4.23 |
 NEXO | NEXO | 40,84 | 39,28 | 41,03 | %3.05 |
 Render | RENDER | 75,61 | 68,29 | 75,50 | %11.58 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,21 | 59,19 | 59,36 | %0.01 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,22 | 51,21 | 51,22 | %0.24 |
 Dash | DASH | 2.881,88 | 2.810,64 | 3.047,94 | %1.66 |
 Filecoin | FIL | 43,13 | 39,53 | 43,59 | %8.25 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,16 | 547,11 | 547,16 | %0.24 |
 Ether.fi | ETHFI | 35,32 | 29,83 | 35,80 | %18.47 |
 GHO | GHO | 48,72 | 48,70 | 48,72 | %0.23 |
 VeChain | VET | 0,382373 | 0,351619 | 0,383161 | %10.17 |
 Stable | STABLE | 1,24 | 1,12 | 1,25 | %8.59 |
 Injective | INJ | 318,18 | 271,50 | 338,36 | %17.67 |
 Aerodrome Finance | AERO | 31,43 | 28,21 | 31,70 | %9.36 |
 Beldex | BDX | 3,73 | 3,69 | 3,74 | %0.7 |
 Akedo | AKE | 1,28 | 1,01 | 1,30 | %24.03 |
 Aptos | APT | 32,92 | 28,12 | 34,52 | %17.98 |
 Official Trump | TRUMP | 102,94 | 94,29 | 104,04 | %9.11 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 182,71 | %32,79 |
| Arbitrum | ARB | 10,09 | %26,56 |
| Akedo | AKE | 1,28 | %24,03 |
| Uniswap | UNI | 421,90 | %21,73 |
| Ether.fi | ETHFI | 35,32 | %18,47 |
| Aptos | APT | 32,92 | %17,98 |
| MemeCore | M | 65,06 | %17,82 |
| Injective | INJ | 318,18 | %17,67 |
| Jupiter | JUP | 12,80 | %17,09 |
| Sky | SKY | 3,37 | %16,88 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 32,78 | %-7,22 |
| Rain | RAIN | 0,63 | %-0,833030 |
| JUST | JST | 5,65 | %-0,436820 |
| LEO Token | LEO | 432,96 | %-0,345560 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,21 | %0,013480 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,63 | %0,021180 |
| Figure Heloc | FIGR_HELOC | 50,18 | %0,084890 |
| PAX Gold | PAXG | 212.200,00 | %0,174000 |
| USDGO | USDGO | 48,79 | %0,184840 |
| USDD | USDD | 48,68 | %0,202310 |
