Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.088.765,00 | 4.044.721,00 | 4.160.484,00 |  %-1.23 |
 Ethereum | ETH | 131.299,00 | 129.156,00 | 133.093,00 | %-0.16 |
 Tether | USDT | 48,96 | 48,96 | 48,97 | %-0.01 |
 BNB | BNB | 37.434,00 | 37.084,00 | 38.386,00 | %-1.63 |
 XRP | XRP | 73,19 | 72,05 | 74,98 | %-1.89 |
 USDC | USDC | 48,98 | 48,96 | 48,98 |  %0.01 |
 Solana | SOL | 5.815,28 | 5.758,28 | 6.033,96 | %-3.15 |
 TRON | TRX | 16,45 | 16,31 | 16,48 | %0.67 |
 Zcash | ZEC | 71.502,00 | 71.013,00 | 78.827,00 | %-8.91 |
 Figure Heloc | FIGR_HELOC | 51,67 | 48,99 | 51,94 | %0 |
 Hyperliquid | HYPE | 4.306,14 | 4.258,68 | 4.507,06 | %-3.88 |
 Dogecoin | DOGE | 4,60 | 4,50 | 4,79 | %-3.05 |
 Chainlink | LINK | 747,78 | 663,32 | 756,21 | %8.95 |
 Monero | XMR | 26.515,00 | 25.787,00 | 27.083,00 | %-0.93 |
 WhiteBIT Coin | WBT | 4.088,00 | 4.037,78 | 4.146,96 | %-1.02 |
 USDS | USDS | 48,95 | 48,94 | 48,97 | %-0.03 |
 Cardano | ADA | 12,03 | 11,75 | 12,62 | %-3.48 |
 Rain | RAIN | 0,61 | 0,61 | 0,63 | %-0.28 |
 LEO Token | LEO | 443,86 | 440,24 | 445,13 | %0.07 |
 Stellar | XLM | 11,22 | 10,14 | 11,47 | %6.18 |
 NEAR Protocol | NEAR | 233,94 | 229,12 | 272,73 | %-12.37 |
 Bitcoin Cash | BCH | 15.077,82 | 14.971,81 | 16.423,57 | %-7.69 |
 Uniswap | UNI | 429,54 | 425,77 | 477,96 | %-9.42 |
 Hedera | HBAR | 6,02 | 4,58 | 6,40 | %30.48 |
 Litecoin | LTC | 3.380,88 | 3.363,27 | 3.544,76 | %-3.05 |
 Canton | CC | 6,39 | 6,21 | 7,17 | %-5.53 |
 Avalanche | AVAX | 511,77 | 497,36 | 538,41 | %-4.62 |
 Ethena USDe | USDE | 48,96 | 48,96 | 48,98 | %-0.02 |
 Sui | SUI | 56,68 | 55,59 | 63,13 | %-8.38 |
 Dai | DAI | 48,99 | 48,96 | 48,99 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 78,27 | 76,20 | 84,32 | %-1.47 |
 USD1 | USD1 | 48,95 | 48,94 | 48,96 | %-0.01 |
 Quant | QNT | 12.007,84 | 9.613,52 | 17.544,27 | %25.06 |
 Cronos | CRO | 3,43 | 3,10 | 3,43 | %3.92 |
 Bittensor | TAO | 15.030,74 | 14.447,52 | 16.119,37 | %-5.44 |
 Shiba Inu | SHIB | 0,000277 | 0,000273 | 0,000292 | %-4.05 |
 Tether Gold | XAUT | 201.790,00 | 201.690,00 | 209.639,00 | %-3.7 |
 Global Dollar | USDG | 48,99 | 48,96 | 48,99 | %0.03 |
 Bitway | BTW | 50,96 | 43,48 | 69,97 | %-14.3 |
 PayPal USD | PYUSD | 48,97 | 48,96 | 48,98 | %-0.01 |
 MemeCore | M | 57,29 | 55,86 | 58,46 | %-1.88 |
 Ethena | ENA | 12,68 | 12,54 | 13,81 | %-8.03 |
 Ondo | ONDO | 25,21 | 24,85 | 29,70 | %-6.69 |
 Ripple USD | RLUSD | 48,98 | 48,97 | 48,99 | %-0.01 |
 OKB | OKB | 5.791,30 | 5.690,83 | 5.956,77 | %-2.55 |
 Circle USYC | USYC | 55,77 | 55,77 | 55,77 | %0.01 |
 Pump.fun | PUMP | 0,250734 | 0,232712 | 0,271039 | %2.5 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,98 | 48,98 | 48,98 | %0 |
 Aave | AAVE | 7.229,99 | 7.064,71 | 7.644,87 | %-4.24 |
 Ondo US Dollar Yield | USDY | 56,22 | 56,01 | 56,39 | %0.22 |
 Mantle | MNT | 32,45 | 31,60 | 33,24 | %-1.79 |
 Polkadot | DOT | 57,47 | 56,41 | 62,67 | %-6.99 |
 Aster | ASTER | 34,32 | 33,86 | 35,81 | %-3.84 |
 Sky | SKY | 3,82 | 3,77 | 4,22 | %-2.5 |
 World Liberty Financial | WLFI | 2,78 | 2,74 | 2,87 | %-2.85 |
 Worldcoin | WLD | 23,74 | 23,49 | 27,41 | %-12.39 |
 PAX Gold | PAXG | 202.049,00 | 201.963,00 | 209.496,00 | %-3.51 |
 Morpho | MORPHO | 124,07 | 121,65 | 134,32 | %-6.75 |
 Pepe | PEPE | 0,000205 | 0,000202 | 0,000216 | %-3.98 |
 Internet Computer | ICP | 148,50 | 142,67 | 155,13 | %-3.21 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %1.23 |
 United Stables | U | 48,96 | 48,95 | 48,98 | %-0.01 |
 USDD | USDD | 48,90 | 48,84 | 48,96 | %-0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,45 | 56,37 | 56,54 | %-0.06 |
 Ethereum Classic | ETC | 452,66 | 439,11 | 471,74 | %-2.86 |
 USDGO | USDGO | 48,97 | 48,96 | 48,99 | %0 |
 Bitget Token | BGB | 98,03 | 95,97 | 99,79 | %-1.15 |
 Falcon USD | USDF | 48,77 | 48,77 | 48,81 | %-0.05 |
 Arbitrum | ARB | 9,89 | 9,79 | 11,25 | %-10.98 |
 BFUSD | BFUSD | 48,93 | 48,92 | 48,97 | %-0.06 |
 Venice Token | VVV | 1.336,57 | 1.303,93 | 1.471,90 | %-8.38 |
 Kaspa | KAS | 2,21 | 2,17 | 2,39 | %-6.69 |
 POL (ex-MATIC) | POL | 5,70 | 5,49 | 6,04 | %-4.69 |
 Algorand | ALGO | 6,64 | 5,64 | 6,81 | %15.09 |
 Gate | GT | 534,61 | 527,85 | 556,08 | %-3.69 |
 Lighter | LIT | 216,62 | 211,82 | 230,06 | %-5.47 |
 Jupiter | JUP | 16,12 | 15,74 | 18,32 | %-4.28 |
 JUST | JST | 6,27 | 6,13 | 6,46 | %2.25 |
 KuCoin | KCS | 360,57 | 355,55 | 364,89 | %0.33 |
 Pi Network | PI | 4,36 | 4,32 | 4,48 | %-1.79 |
 Render | RENDER | 93,79 | 92,28 | 102,25 | %-4.84 |
 Blockchain Capital | BCAP | 5.266,67 | 5.266,67 | 5.266,67 | %0 |
 Cosmos Hub | ATOM | 85,28 | 82,62 | 92,60 | %-7.28 |
 Filecoin | FIL | 51,09 | 50,00 | 56,39 | %-7.85 |
 NEXO | NEXO | 42,03 | 41,61 | 43,57 | %-3.15 |
 Dash | DASH | 3.160,27 | 3.094,41 | 3.382,14 | %-5.83 |
 PancakeSwap | CAKE | 126,82 | 126,22 | 138,94 | %-7.05 |
 Aerodrome Finance | AERO | 40,40 | 37,55 | 41,62 | %-2.3 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,76 | 549,70 | 549,76 | %0.01 |
 Stable | STABLE | 1,38 | 1,31 | 1,41 | %2.93 |
 VeChain | VET | 0,428222 | 0,423446 | 0,456206 | %-5.61 |
 Injective | INJ | 358,26 | 354,37 | 384,42 | %-5.94 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,02 | 58,94 | 59,12 | %-0.06 |
 Akedo | AKE | 1,54 | 1,39 | 1,61 | %-0.81 |
 Aptos | APT | 40,19 | 39,00 | 42,79 | %-3.84 |
 GHO | GHO | 48,94 | 48,92 | 48,96 | %0 |
 Ether.fi | ETHFI | 34,50 | 32,49 | 35,69 | %-1.17 |
 XDC Network | XDC | 1,66 | 1,57 | 1,78 | %5.55 |
 Pyth Network | PYTH | 3,88 | 3,82 | 4,15 | %-5.33 |
 Flare | FLR | 0,348988 | 0,339730 | 0,355203 | %-0.34 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hedera | HBAR | 6,02 | %30,48 |
| Quant | QNT | 12.007,84 | %25,06 |
| Algorand | ALGO | 6,64 | %15,09 |
| Chainlink | LINK | 747,78 | %8,95 |
| Stellar | XLM | 11,22 | %6,18 |
| XDC Network | XDC | 1,66 | %5,55 |
| Cronos | CRO | 3,43 | %3,92 |
| Stable | STABLE | 1,38 | %2,93 |
| JUST | JST | 6,27 | %2,25 |
| Pump.fun | PUMP | 0,250734 | %2,50 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 50,96 | %-14,30 |
| Worldcoin | WLD | 23,74 | %-12,39 |
| NEAR Protocol | NEAR | 233,94 | %-12,37 |
| Arbitrum | ARB | 9,89 | %-10,98 |
| Uniswap | UNI | 429,54 | %-9,42 |
| Zcash | ZEC | 71.502,00 | %-8,91 |
| Venice Token | VVV | 1.336,57 | %-8,38 |
| Sui | SUI | 56,68 | %-8,38 |
| Ethena | ENA | 12,68 | %-8,03 |
| Filecoin | FIL | 51,09 | %-7,85 |
