Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.179,00 | 82.581,00 | 84.945,00 |  %-1.31 |
 Ethereum | ETH | 2.671,54 | 2.636,99 | 2.717,37 | %-0.02 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.02 |
 BNB | BNB | 759,73 | 757,15 | 783,74 | %-2.01 |
 XRP | XRP | 1,48 | 1,47 | 1,53 | %-1.7 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 117,50 | 117,57 | 122,78 | %-3.21 |
 TRON | TRX | 0,335712 | 0,332966 | 0,336428 |  %0.72 |
 Zcash | ZEC | 1.456,90 | 1.449,25 | 1.597,81 | %-8.11 |
 Figure Heloc | FIGR_HELOC | 1,05 | 1,00 | 1,06 | %0 |
 Hyperliquid | HYPE | 86,77 | 86,75 | 92,02 | %-4.84 |
 Dogecoin | DOGE | 0,092734 | 0,091786 | 0,097729 | %-3.22 |
 Chainlink | LINK | 15,05 | 13,54 | 15,44 | %8.17 |
 Monero | XMR | 536,83 | 526,49 | 552,95 | %-2.22 |
 WhiteBIT Coin | WBT | 83,17 | 82,44 | 84,67 | %-0.93 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 Cardano | ADA | 0,243102 | 0,239932 | 0,257648 | %-3.59 |
 Rain | RAIN | 0,012451 | 0,012469 | 0,012761 | %-0.81 |
 LEO Token | LEO | 9,02 | 8,99 | 9,09 | %-0.32 |
 Stellar | XLM | 0,225015 | 0,207092 | 0,234286 | %4.91 |
 NEAR Protocol | NEAR | 4,73 | 4,68 | 5,46 | %-12.21 |
 Bitcoin Cash | BCH | 307,13 | 305,68 | 333,53 | %-7.04 |
 Hedera | HBAR | 0,122377 | 0,094172 | 0,130630 | %30.74 |
 Uniswap | UNI | 8,63 | 8,66 | 9,75 | %-9.9 |
 Litecoin | LTC | 68,92 | 68,67 | 72,37 | %-2.42 |
 Canton | CC | 0,128172 | 0,126784 | 0,146469 | %-5.56 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 Avalanche | AVAX | 10,36 | 10,15 | 10,97 | %-3.88 |
 Sui | SUI | 1,15 | 1,14 | 1,29 | %-8.47 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.03 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Gram (prev. Toncoin) | GRAM | 1,57 | 1,56 | 1,72 | %-3.25 |
 Quant | QNT | 241,99 | 196,87 | 340,03 | %5.93 |
 Cronos | CRO | 0,068671 | 0,063356 | 0,070277 | %3.73 |
 Bittensor | TAO | 301,03 | 294,98 | 322,51 | %-6.68 |
 Tether Gold | XAUT | 4.126,52 | 4.117,57 | 4.265,31 | %-3.26 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-3.86 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.02 |
 Bitway | BTW | 1,07 | 0,89 | 1,43 | %-11.98 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 MemeCore | M | 1,16 | 1,14 | 1,19 | %-2.2 |
 Ethena | ENA | 0,253105 | 0,253192 | 0,276244 | %-7.6 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Ondo | ONDO | 0,51 | 0,51 | 0,61 | %-8.1 |
 OKB | OKB | 117,74 | 116,19 | 121,52 | %-2.68 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Pump.fun | PUMP | 0,004940 | 0,004751 | 0,005534 | %-1.11 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.1 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Aave | AAVE | 145,74 | 144,24 | 156,09 | %-4.92 |
 Mantle | MNT | 0,66 | 0,65 | 0,68 | %-1.25 |
 Polkadot | DOT | 1,16 | 1,15 | 1,28 | %-5.97 |
 Aster | ASTER | 0,70 | 0,69 | 0,73 | %-3.02 |
 Worldcoin | WLD | 0,480863 | 0,479532 | 0,55 | %-11.08 |
 Sky | SKY | 0,077537 | 0,076969 | 0,086122 | %-3.13 |
 PAX Gold | PAXG | 4.131,53 | 4.122,98 | 4.262,06 | %-3.1 |
 World Liberty Financial | WLFI | 0,056328 | 0,055922 | 0,058699 | %-3.32 |
 Morpho | MORPHO | 2,50 | 2,48 | 2,74 | %-7.02 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-4.21 |
 Internet Computer | ICP | 2,99 | 2,91 | 3,16 | %-4.4 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %1.54 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.03 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.08 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,15 | %-0.1 |
 Ethereum Classic | ETC | 9,16 | 8,97 | 9,63 | %-3.2 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitget Token | BGB | 2,00 | 1,96 | 2,04 | %-1.02 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.05 |
 Arbitrum | ARB | 0,198823 | 0,199433 | 0,228493 | %-10.39 |
 Venice Token | VVV | 27,37 | 26,62 | 29,43 | %-7.04 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.08 |
 Kaspa | KAS | 0,044959 | 0,044237 | 0,048462 | %-5.41 |
 Algorand | ALGO | 0,135084 | 0,115069 | 0,139050 | %16.16 |
 POL (ex-MATIC) | POL | 0,114550 | 0,112007 | 0,123201 | %-5.28 |
 Gate | GT | 10,82 | 10,78 | 11,30 | %-4.07 |
 Lighter | LIT | 4,37 | 4,32 | 4,67 | %-5.58 |
 Jupiter | JUP | 0,320054 | 0,321056 | 0,373954 | %-10.48 |
 JUST | JST | 0,129066 | 0,125898 | 0,131925 | %2.99 |
 KuCoin | KCS | 7,37 | 7,26 | 7,45 | %0.48 |
 Pi Network | PI | 0,088227 | 0,088142 | 0,091534 | %-2.59 |
 Render | RENDER | 1,90 | 1,88 | 2,09 | %-5.52 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Cosmos Hub | ATOM | 1,71 | 1,69 | 1,89 | %-8.07 |
 Filecoin | FIL | 1,04 | 1,02 | 1,15 | %-7.73 |
 NEXO | NEXO | 0,85 | 0,85 | 0,88 | %-3.82 |
 Dash | DASH | 64,09 | 63,18 | 68,88 | %-5.62 |
 PancakeSwap | CAKE | 2,57 | 2,57 | 2,84 | %-8.55 |
 Aerodrome Finance | AERO | 0,80 | 0,77 | 0,84 | %-4.06 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0.01 |
 Stable | STABLE | 0,028815 | 0,026676 | 0,028874 | %6.22 |
 VeChain | VET | 0,008693 | 0,008646 | 0,009249 | %-4.74 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,20 | 1,21 | %-0.1 |
 Injective | INJ | 7,23 | 7,19 | 7,83 | %-6 |
 Akedo | AKE | 0,030895 | 0,028462 | 0,032947 | %-1.14 |
 Aptos | APT | 0,81 | 0,80 | 0,87 | %-4.97 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0 |
 XDC Network | XDC | 0,034063 | 0,032456 | 0,036351 | %3.67 |
 Ether.fi | ETHFI | 0,70 | 0,66 | 0,73 | %-0.72 |
 Pyth Network | PYTH | 0,079857 | 0,077981 | 0,084830 | %-3.51 |
 Flare | FLR | 0,007113 | 0,006936 | 0,007192 | %-1.18 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hedera | HBAR | 0,122377 | %30,74 |
| Algorand | ALGO | 0,135084 | %16,16 |
| Chainlink | LINK | 15,05 | %8,17 |
| Stable | STABLE | 0,028815 | %6,22 |
| Quant | QNT | 241,99 | %5,93 |
| Stellar | XLM | 0,225015 | %4,91 |
| Cronos | CRO | 0,068671 | %3,73 |
| XDC Network | XDC | 0,034063 | %3,67 |
| JUST | JST | 0,129066 | %2,99 |
| HTX DAO | HTX | 0,000002 | %1,54 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 4,73 | %-12,21 |
| Bitway | BTW | 1,07 | %-11,98 |
| Worldcoin | WLD | 0,480863 | %-11,08 |
| Jupiter | JUP | 0,320054 | %-10,48 |
| Arbitrum | ARB | 0,198823 | %-10,39 |
| Uniswap | UNI | 8,63 | %-9,90 |
| PancakeSwap | CAKE | 2,57 | %-8,55 |
| Sui | SUI | 1,15 | %-8,47 |
| Zcash | ZEC | 1.456,90 | %-8,11 |
| Ondo | ONDO | 0,51 | %-8,10 |
