Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.493,00 | 82.581,00 | 84.265,00 |  %-0.89 |
 Ethereum | ETH | 2.689,47 | 2.636,99 | 2.717,37 |  %0.55 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 764,52 | 757,15 | 779,42 | %-1.77 |
 XRP | XRP | 1,50 | 1,47 | 1,53 | %-0.74 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 118,88 | 117,29 | 122,12 | %-2.18 |
 TRON | TRX | 0,335584 | 0,332966 | 0,336428 | %0.64 |
 Zcash | ZEC | 1.486,50 | 1.449,25 | 1.597,81 | %-5.5 |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,06 | %0 |
 Hyperliquid | HYPE | 87,05 | 86,41 | 90,93 | %-3.89 |
 Dogecoin | DOGE | 0,094335 | 0,091786 | 0,097028 | %-2.19 |
 Chainlink | LINK | 15,69 | 13,54 | 15,49 | %11.98 |
 Monero | XMR | 539,50 | 526,49 | 550,98 | %-1.5 |
 WhiteBIT Coin | WBT | 83,56 | 82,44 | 84,26 | %-0.58 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Cardano | ADA | 0,249603 | 0,239932 | 0,256814 | %-1.74 |
 Rain | RAIN | 0,012476 | 0,012434 | 0,012637 | %-1.1 |
 LEO Token | LEO | 9,06 | 8,99 | 9,09 | %0.58 |
 Stellar | XLM | 0,231171 | 0,207092 | 0,234286 | %7.66 |
 NEAR Protocol | NEAR | 4,82 | 4,68 | 5,37 | %-9.16 |
 Bitcoin Cash | BCH | 310,26 | 305,68 | 329,82 | %-5.72 |
 Uniswap | UNI | 8,80 | 8,62 | 9,68 | %-8.49 |
 Litecoin | LTC | 69,31 | 68,67 | 72,37 | %-1.29 |
 Hedera | HBAR | 0,121761 | 0,094172 | 0,130630 | %27.78 |
 Canton | CC | 0,130919 | 0,126784 | 0,146469 | %-5.41 |
 Avalanche | AVAX | 10,86 | 10,15 | 10,94 | %0.54 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Sui | SUI | 1,16 | 1,14 | 1,28 | %-8.6 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 1,57 | 1,56 | 1,72 | %-2.29 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Bittensor | TAO | 306,69 | 294,98 | 316,38 | %-2.99 |
 Cronos | CRO | 0,069624 | 0,063356 | 0,070277 | %5.05 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-3.38 |
 Tether Gold | XAUT | 4.126,89 | 4.117,57 | 4.233,56 | %-2.65 |
 Quant | QNT | 223,19 | 196,87 | 287,87 | %-18.71 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.03 |
 Bitway | BTW | 1,12 | 0,89 | 1,43 | %-7.99 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 MemeCore | M | 1,14 | 1,14 | 1,19 | %-2.02 |
 Ethena | ENA | 0,253929 | 0,252859 | 0,276244 | %-5.78 |
 Ondo | ONDO | 0,52 | 0,51 | 0,61 | %-7.57 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 OKB | OKB | 119,08 | 116,19 | 120,88 | %-1.53 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Pump.fun | PUMP | 0,004968 | 0,004751 | 0,005534 | %-2.06 |
 Aave | AAVE | 149,39 | 144,24 | 154,31 | %-2.76 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Mantle | MNT | 0,66 | 0,65 | 0,68 | %-1.68 |
 Polkadot | DOT | 1,18 | 1,15 | 1,27 | %-6.01 |
 Aster | ASTER | 0,71 | 0,69 | 0,73 | %-2.37 |
 Worldcoin | WLD | 0,495564 | 0,479236 | 0,54 | %-8.43 |
 Sky | SKY | 0,079163 | 0,076969 | 0,086122 | %-4.44 |
 World Liberty Financial | WLFI | 0,057002 | 0,055922 | 0,058464 | %-2.52 |
 PAX Gold | PAXG | 4.133,51 | 4.122,98 | 4.231,03 | %-2.44 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-2.69 |
 Morpho | MORPHO | 2,52 | 2,48 | 2,71 | %-6.52 |
 Internet Computer | ICP | 3,13 | 2,91 | 3,14 | %0.52 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %1.64 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,15 | %-0.13 |
 Ethereum Classic | ETC | 9,27 | 8,97 | 9,53 | %-2.31 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Bitget Token | BGB | 1,99 | 1,96 | 2,04 | %-0.47 |
 Arbitrum | ARB | 0,202372 | 0,197850 | 0,225862 | %-8.76 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.03 |
 Venice Token | VVV | 27,60 | 26,62 | 28,69 | %-3.72 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.07 |
 Kaspa | KAS | 0,045664 | 0,044237 | 0,048462 | %-3.79 |
 POL (ex-MATIC) | POL | 0,116021 | 0,112007 | 0,122827 | %-5.09 |
 Algorand | ALGO | 0,135538 | 0,115069 | 0,139050 | %13.74 |
 Gate | GT | 10,87 | 10,78 | 11,26 | %-3.22 |
 Lighter | LIT | 4,44 | 4,32 | 4,54 | %-2.4 |
 Jupiter | JUP | 0,334050 | 0,319689 | 0,365085 | %-7.62 |
 JUST | JST | 0,129712 | 0,126702 | 0,131925 | %2.61 |
 KuCoin | KCS | 7,48 | 7,26 | 7,45 | %2.4 |
 Render | RENDER | 1,94 | 1,88 | 2,05 | %-5.1 |
 Pi Network | PI | 0,089252 | 0,088142 | 0,090961 | %-1.94 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Cosmos Hub | ATOM | 1,74 | 1,69 | 1,88 | %-7.29 |
 Filecoin | FIL | 1,07 | 1,02 | 1,14 | %-5.7 |
 Dash | DASH | 65,17 | 63,18 | 68,68 | %-4.28 |
 NEXO | NEXO | 0,83 | 0,83 | 0,88 | %-4.66 |
 PancakeSwap | CAKE | 2,60 | 2,56 | 2,83 | %-7.63 |
 Aerodrome Finance | AERO | 0,83 | 0,77 | 0,84 | %-0.55 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0.01 |
 VeChain | VET | 0,008876 | 0,008646 | 0,009156 | %-2.7 |
 Injective | INJ | 7,52 | 7,19 | 7,80 | %-2.54 |
 Stable | STABLE | 0,028040 | 0,026676 | 0,029265 | %1.93 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,20 | 1,20 | 1,21 | %-0.13 |
 Aptos | APT | 0,84 | 0,80 | 0,87 | %-2.45 |
 Akedo | AKE | 0,031597 | 0,028462 | 0,032947 | %5.09 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.03 |
 XDC Network | XDC | 0,034800 | 0,032456 | 0,036351 | %4.72 |
 Ether.fi | ETHFI | 0,70 | 0,66 | 0,72 | %-2.25 |
 Pyth Network | PYTH | 0,081316 | 0,077981 | 0,084538 | %-2.98 |
 Flare | FLR | 0,007158 | 0,006936 | 0,007181 | %0.25 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hedera | HBAR | 0,121761 | %27,78 |
| Algorand | ALGO | 0,135538 | %13,74 |
| Chainlink | LINK | 15,69 | %11,98 |
| Stellar | XLM | 0,231171 | %7,66 |
| Akedo | AKE | 0,031597 | %5,09 |
| Cronos | CRO | 0,069624 | %5,05 |
| XDC Network | XDC | 0,034800 | %4,72 |
| JUST | JST | 0,129712 | %2,61 |
| KuCoin | KCS | 7,48 | %2,40 |
| Stable | STABLE | 0,028040 | %1,93 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 223,19 | %-18,71 |
| NEAR Protocol | NEAR | 4,82 | %-9,16 |
| Arbitrum | ARB | 0,202372 | %-8,76 |
| Sui | SUI | 1,16 | %-8,60 |
| Uniswap | UNI | 8,80 | %-8,49 |
| Worldcoin | WLD | 0,495564 | %-8,43 |
| Bitway | BTW | 1,12 | %-7,99 |
| PancakeSwap | CAKE | 2,60 | %-7,63 |
| Jupiter | JUP | 0,334050 | %-7,62 |
| Ondo | ONDO | 0,52 | %-7,57 |
