Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 82.933,00 | 82.581,00 | 84.265,00 |  %-0.67 |
 Ethereum | ETH | 2.655,20 | 2.636,99 | 2.717,37 |  %0.18 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 754,60 | 754,22 | 772,85 | %-2.33 |
 XRP | XRP | 1,47 | 1,47 | 1,53 | %-2.07 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 116,57 | 116,50 | 120,49 | %-3.11 |
 TRON | TRX | 0,334533 | 0,332966 | 0,336428 | %0.14 |
 Zcash | ZEC | 1.374,32 | 1.384,09 | 1.597,81 | %-12.73 |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,06 | %0 |
 Hyperliquid | HYPE | 86,00 | 85,69 | 90,56 | %-4.95 |
 Dogecoin | DOGE | 0,091938 | 0,091786 | 0,095323 | %-3.2 |
 Chainlink | LINK | 15,04 | 13,54 | 15,76 | %7.47 |
 Monero | XMR | 533,55 | 526,49 | 546,04 | %-1.06 |
 WhiteBIT Coin | WBT | 82,85 | 82,44 | 84,26 | %-0.47 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 Cardano | ADA | 0,240127 | 0,239932 | 0,253648 | %-5.19 |
 Rain | RAIN | 0,012377 | 0,012386 | 0,012631 | %-1.31 |
 LEO Token | LEO | 9,03 | 8,99 | 9,08 | %-0.03 |
 Stellar | XLM | 0,223495 | 0,207092 | 0,234286 | %4.08 |
 Bitcoin Cash | BCH | 303,48 | 303,29 | 317,15 | %-6.61 |
 NEAR Protocol | NEAR | 4,58 | 4,63 | 5,29 | %-12.82 |
 Uniswap | UNI | 8,47 | 8,54 | 9,45 | %-10.19 |
 Litecoin | LTC | 67,35 | 67,36 | 72,37 | %-4.38 |
 Canton | CC | 0,130050 | 0,126784 | 0,146469 | %-7.07 |
 Hedera | HBAR | 0,117599 | 0,094172 | 0,130630 | %22.88 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Avalanche | AVAX | 10,40 | 10,15 | 10,88 | %-3.99 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Sui | SUI | 1,11 | 1,11 | 1,26 | %-11.52 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Gram (prev. Toncoin) | GRAM | 1,54 | 1,53 | 1,72 | %-6.38 |
 Bittensor | TAO | 295,66 | 294,98 | 312,48 | %-4.95 |
 Tether Gold | XAUT | 4.140,06 | 4.117,57 | 4.207,25 | %-1.81 |
 Cronos | CRO | 0,066807 | 0,063356 | 0,070277 | %2.23 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-5.19 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.02 |
 Quant | QNT | 211,61 | 196,87 | 287,87 | %-20.01 |
 Bitway | BTW | 1,12 | 0,89 | 1,43 | %-10.03 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Ethena | ENA | 0,248993 | 0,247663 | 0,275578 | %-9.02 |
 MemeCore | M | 1,10 | 1,11 | 1,19 | %-7.38 |
 OKB | OKB | 117,38 | 116,19 | 119,18 | %-1.45 |
 Ondo | ONDO | 0,496774 | 0,50 | 0,61 | %-12.91 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Aave | AAVE | 146,45 | 144,24 | 151,64 | %-3.05 |
 Pump.fun | PUMP | 0,004727 | 0,004729 | 0,005534 | %-8.51 |
 Mantle | MNT | 0,66 | 0,65 | 0,68 | %-2.36 |
 Polkadot | DOT | 1,15 | 1,15 | 1,25 | %-8.44 |
 Aster | ASTER | 0,69 | 0,69 | 0,72 | %-2.97 |
 Sky | SKY | 0,077257 | 0,076969 | 0,086122 | %-6.15 |
 Worldcoin | WLD | 0,469772 | 0,477618 | 0,53 | %-11.25 |
 PAX Gold | PAXG | 4.145,19 | 4.122,98 | 4.206,25 | %-1.66 |
 World Liberty Financial | WLFI | 0,056304 | 0,055922 | 0,058186 | %-3.01 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-4.1 |
 Internet Computer | ICP | 3,06 | 2,91 | 3,15 | %-0.74 |
 Morpho | MORPHO | 2,42 | 2,44 | 2,64 | %-7.78 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %1.05 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,15 | %-0.16 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Ethereum Classic | ETC | 8,84 | 8,97 | 9,39 | %-5.8 |
 Bitget Token | BGB | 1,98 | 1,96 | 2,04 | %-0.24 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.04 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.05 |
 Arbitrum | ARB | 0,192888 | 0,193019 | 0,220567 | %-12.7 |
 Venice Token | VVV | 26,15 | 26,62 | 28,64 | %-7.8 |
 Kaspa | KAS | 0,044271 | 0,044237 | 0,048462 | %-5.43 |
 Algorand | ALGO | 0,133171 | 0,115069 | 0,139050 | %12.83 |
 POL (ex-MATIC) | POL | 0,113081 | 0,112007 | 0,120705 | %-5.19 |
 Gate | GT | 10,70 | 10,64 | 11,08 | %-3.23 |
 Lighter | LIT | 4,33 | 4,32 | 4,50 | %-2.43 |
 JUST | JST | 0,129045 | 0,127143 | 0,131925 | %1.22 |
 Jupiter | JUP | 0,318103 | 0,319689 | 0,357568 | %-10.64 |
 KuCoin | KCS | 7,30 | 7,26 | 7,48 | %0.33 |
 Pi Network | PI | 0,087818 | 0,087725 | 0,089889 | %-2.08 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Render | RENDER | 1,87 | 1,88 | 2,01 | %-7.15 |
 Cosmos Hub | ATOM | 1,69 | 1,69 | 1,86 | %-8.74 |
 Filecoin | FIL | 1,02 | 1,02 | 1,11 | %-8.08 |
 NEXO | NEXO | 0,83 | 0,82 | 0,87 | %-4.94 |
 PancakeSwap | CAKE | 2,54 | 2,54 | 2,77 | %-8.72 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0.01 |
 Aerodrome Finance | AERO | 0,80 | 0,77 | 0,83 | %-2.13 |
 Dash | DASH | 59,83 | 60,79 | 67,71 | %-11.82 |
 Stable | STABLE | 0,027998 | 0,026676 | 0,029265 | %1.31 |
 VeChain | VET | 0,008644 | 0,008646 | 0,009039 | %-3.65 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,20 | 1,21 | %-0.17 |
 Injective | INJ | 7,24 | 7,19 | 7,80 | %-6.16 |
 Akedo | AKE | 0,031323 | 0,028462 | 0,032947 | %5.19 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Aptos | APT | 0,80 | 0,80 | 0,86 | %-6.1 |
 XDC Network | XDC | 0,034354 | 0,032456 | 0,036351 | %3.42 |
 Ether.fi | ETHFI | 0,67 | 0,66 | 0,72 | %-4.06 |
 Pyth Network | PYTH | 0,079279 | 0,077981 | 0,083373 | %-5.19 |
 Flare | FLR | 0,007003 | 0,006936 | 0,007181 | %-1.41 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hedera | HBAR | 0,117599 | %22,88 |
| Algorand | ALGO | 0,133171 | %12,83 |
| Chainlink | LINK | 15,04 | %7,47 |
| Akedo | AKE | 0,031323 | %5,19 |
| Stellar | XLM | 0,223495 | %4,08 |
| XDC Network | XDC | 0,034354 | %3,42 |
| Cronos | CRO | 0,066807 | %2,23 |
| Stable | STABLE | 0,027998 | %1,31 |
| JUST | JST | 0,129045 | %1,22 |
| HTX DAO | HTX | 0,000002 | %1,05 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 211,61 | %-20,01 |
| Ondo | ONDO | 0,496774 | %-12,91 |
| NEAR Protocol | NEAR | 4,58 | %-12,82 |
| Zcash | ZEC | 1.374,32 | %-12,73 |
| Arbitrum | ARB | 0,192888 | %-12,70 |
| Dash | DASH | 59,83 | %-11,82 |
| Sui | SUI | 1,11 | %-11,52 |
| Worldcoin | WLD | 0,469772 | %-11,25 |
| Jupiter | JUP | 0,318103 | %-10,64 |
| Uniswap | UNI | 8,47 | %-10,19 |
