Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 82.923,00 | 82.581,00 | 84.265,00 |  %-0.63 |
 Ethereum | ETH | 2.658,94 | 2.636,99 | 2.717,37 |  %0.11 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 756,73 | 753,76 | 772,85 | %-1.96 |
 XRP | XRP | 1,48 | 1,47 | 1,53 | %-1.36 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 117,15 | 116,44 | 120,49 | %-2.59 |
 TRON | TRX | 0,334450 | 0,332966 | 0,336428 | %0.32 |
 Zcash | ZEC | 1.373,97 | 1.370,48 | 1.597,81 | %-12.45 |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,06 | %0 |
 Hyperliquid | HYPE | 86,35 | 85,69 | 90,56 | %-4.26 |
 Dogecoin | DOGE | 0,092320 | 0,091786 | 0,095323 | %-2.67 |
 Chainlink | LINK | 15,02 | 13,54 | 15,76 | %6.91 |
 Monero | XMR | 537,92 | 526,49 | 546,04 | %-0.66 |
 WhiteBIT Coin | WBT | 82,88 | 82,44 | 84,26 | %-0.44 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 Cardano | ADA | 0,240128 | 0,239299 | 0,253209 | %-4.75 |
 Rain | RAIN | 0,012394 | 0,012364 | 0,012631 | %-1.3 |
 LEO Token | LEO | 9,03 | 8,99 | 9,08 | %-0.06 |
 Stellar | XLM | 0,225324 | 0,207092 | 0,234286 | %5.24 |
 Bitcoin Cash | BCH | 303,66 | 302,79 | 317,15 | %-3.69 |
 NEAR Protocol | NEAR | 4,57 | 4,56 | 5,28 | %-13.19 |
 Uniswap | UNI | 8,59 | 8,45 | 9,39 | %-8.31 |
 Litecoin | LTC | 67,61 | 67,08 | 72,37 | %-4.58 |
 Canton | CC | 0,131420 | 0,126784 | 0,146469 | %-8.86 |
 Hedera | HBAR | 0,117683 | 0,094365 | 0,130630 | %24.09 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Avalanche | AVAX | 10,39 | 10,15 | 10,88 | %-3.97 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 Sui | SUI | 1,11 | 1,10 | 1,25 | %-11.15 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Gram (prev. Toncoin) | GRAM | 1,54 | 1,53 | 1,72 | %-4.65 |
 Bittensor | TAO | 298,07 | 294,98 | 310,39 | %-4.07 |
 Cronos | CRO | 0,067524 | 0,063356 | 0,070277 | %4.1 |
 Tether Gold | XAUT | 4.140,96 | 4.117,57 | 4.205,05 | %-1.56 |
 Quant | QNT | 224,94 | 196,87 | 287,87 | %-14.81 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-3.7 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.03 |
 Bitway | BTW | 1,12 | 0,89 | 1,43 | %-10.42 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 MemeCore | M | 1,11 | 1,09 | 1,19 | %-6.9 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Ethena | ENA | 0,248450 | 0,247442 | 0,271813 | %-9.12 |
 OKB | OKB | 117,66 | 116,19 | 119,18 | %-1.08 |
 Ondo | ONDO | 0,498554 | 0,492655 | 0,61 | %-11.65 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.16 |
 Aave | AAVE | 147,37 | 144,24 | 150,82 | %-2.5 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Pump.fun | PUMP | 0,004730 | 0,004682 | 0,005534 | %-7.86 |
 Mantle | MNT | 0,66 | 0,65 | 0,68 | %-2.36 |
 Polkadot | DOT | 1,15 | 1,14 | 1,25 | %-7.71 |
 Aster | ASTER | 0,70 | 0,69 | 0,72 | %-2.27 |
 Sky | SKY | 0,077661 | 0,076969 | 0,085236 | %-8.24 |
 Worldcoin | WLD | 0,470747 | 0,466981 | 0,53 | %-10.69 |
 PAX Gold | PAXG | 4.146,04 | 4.122,98 | 4.203,70 | %-1.41 |
 World Liberty Financial | WLFI | 0,056418 | 0,055922 | 0,057948 | %-2.84 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-2.6 |
 Internet Computer | ICP | 3,10 | 2,91 | 3,15 | %0.68 |
 Morpho | MORPHO | 2,43 | 2,42 | 2,64 | %-7.31 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %1.06 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,15 | %-0.19 |
 Ethereum Classic | ETC | 8,91 | 8,82 | 9,37 | %-4.86 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Bitget Token | BGB | 1,98 | 1,96 | 2,04 | %0.95 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.04 |
 Arbitrum | ARB | 0,194627 | 0,192406 | 0,215827 | %-11.45 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.05 |
 Venice Token | VVV | 26,23 | 26,05 | 28,64 | %-7.18 |
 Kaspa | KAS | 0,044586 | 0,044237 | 0,048462 | %-4.18 |
 Algorand | ALGO | 0,134319 | 0,115069 | 0,139050 | %14.42 |
 POL (ex-MATIC) | POL | 0,113156 | 0,112007 | 0,119914 | %-5.73 |
 Gate | GT | 10,71 | 10,64 | 11,08 | %-3.13 |
 Lighter | LIT | 4,34 | 4,32 | 4,50 | %-3.07 |
 Jupiter | JUP | 0,322476 | 0,317174 | 0,354639 | %-9.29 |
 JUST | JST | 0,128972 | 0,127143 | 0,131925 | %1.14 |
 KuCoin | KCS | 7,35 | 7,26 | 7,48 | %0.83 |
 Pi Network | PI | 0,088366 | 0,087725 | 0,089889 | %-1.13 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Render | RENDER | 1,88 | 1,86 | 2,01 | %-6 |
 Cosmos Hub | ATOM | 1,69 | 1,69 | 1,84 | %-8.41 |
 Filecoin | FIL | 1,02 | 1,02 | 1,10 | %-7.69 |
 NEXO | NEXO | 0,83 | 0,82 | 0,87 | %-4.9 |
 PancakeSwap | CAKE | 2,54 | 2,53 | 2,76 | %-8.05 |
 Aerodrome Finance | AERO | 0,80 | 0,77 | 0,83 | %-1.24 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0.01 |
 Dash | DASH | 59,81 | 59,72 | 67,46 | %-11.31 |
 Stable | STABLE | 0,028087 | 0,026676 | 0,029265 | %1.61 |
 VeChain | VET | 0,008706 | 0,008627 | 0,009039 | %-2.55 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,20 | 1,20 | 1,21 | %-0.19 |
 Injective | INJ | 7,28 | 7,19 | 7,75 | %-5.98 |
 Aptos | APT | 0,81 | 0,80 | 0,86 | %-5 |
 Akedo | AKE | 0,030661 | 0,028462 | 0,032947 | %3.54 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 XDC Network | XDC | 0,034442 | 0,032456 | 0,036351 | %4.2 |
 Ether.fi | ETHFI | 0,68 | 0,66 | 0,72 | %-3.23 |
 Pyth Network | PYTH | 0,079105 | 0,077331 | 0,083292 | %-4.66 |
 Flare | FLR | 0,007010 | 0,006936 | 0,007181 | %-0.87 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hedera | HBAR | 0,117683 | %24,09 |
| Algorand | ALGO | 0,134319 | %14,42 |
| Chainlink | LINK | 15,02 | %6,91 |
| Stellar | XLM | 0,225324 | %5,24 |
| XDC Network | XDC | 0,034442 | %4,20 |
| Cronos | CRO | 0,067524 | %4,10 |
| Akedo | AKE | 0,030661 | %3,54 |
| Stable | STABLE | 0,028087 | %1,61 |
| JUST | JST | 0,128972 | %1,14 |
| HTX DAO | HTX | 0,000002 | %1,06 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 224,94 | %-14,81 |
| NEAR Protocol | NEAR | 4,57 | %-13,19 |
| Zcash | ZEC | 1.373,97 | %-12,45 |
| Ondo | ONDO | 0,498554 | %-11,65 |
| Arbitrum | ARB | 0,194627 | %-11,45 |
| Dash | DASH | 59,81 | %-11,31 |
| Sui | SUI | 1,11 | %-11,15 |
| Worldcoin | WLD | 0,470747 | %-10,69 |
| Bitway | BTW | 1,12 | %-10,42 |
| Jupiter | JUP | 0,322476 | %-9,29 |
