Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.963.910,00 | 3.751.099,00 | 3.983.031,00 |  %5.63 |
 Ethereum | ETH | 127.698,00 | 119.969,00 | 128.908,00 | %6.32 |
 Tether | USDT | 48,75 | 48,72 | 48,76 | %0.01 |
 BNB | BNB | 37.187,00 | 36.308,00 | 37.446,00 | %1.83 |
 XRP | XRP | 69,40 | 63,60 | 69,20 | %8.94 |
 USDC | USDC | 48,75 | 48,74 | 48,76 |  %-0.02 |
 Solana | SOL | 5.540,24 | 5.003,87 | 5.566,26 | %10.73 |
 TRON | TRX | 16,53 | 16,36 | 16,57 | %0.95 |
 Zcash | ZEC | 75.516,00 | 70.114,00 | 77.296,00 | %4.23 |
 Figure Heloc | FIGR_HELOC | 50,34 | 50,09 | 50,43 | %0.38 |
 Hyperliquid | HYPE | 4.578,00 | 4.195,62 | 4.565,53 | %8.87 |
 Dogecoin | DOGE | 4,32 | 4,04 | 4,32 | %6.87 |
 Monero | XMR | 28.174,00 | 25.068,00 | 29.504,00 | %11.46 |
 WhiteBIT Coin | WBT | 4.062,37 | 3.864,45 | 4.079,07 | %5.24 |
 USDS | USDS | 48,77 | 48,75 | 48,78 | %-0.01 |
 Rain | RAIN | 0,65 | 0,61 | 0,66 | %5.69 |
 Chainlink | LINK | 606,83 | 564,77 | 605,42 | %7.68 |
 Cardano | ADA | 11,41 | 10,34 | 11,19 | %8.53 |
 LEO Token | LEO | 434,10 | 429,45 | 435,07 | %0.1 |
 Stellar | XLM | 9,55 | 9,01 | 9,56 | %5.65 |
 Uniswap | UNI | 440,56 | 384,83 | 457,87 | %14.59 |
 Bitcoin Cash | BCH | 12.551,00 | 11.693,74 | 12.918,31 | %7.8 |
 NEAR Protocol | NEAR | 186,74 | 163,64 | 188,72 | %16.81 |
 Ethena USDe | USDE | 48,75 | 48,72 | 48,76 | %0.02 |
 Dai | DAI | 48,76 | 48,75 | 48,77 | %-0.04 |
 Litecoin | LTC | 2.854,28 | 2.648,95 | 2.875,57 | %7.61 |
 Canton | CC | 5,50 | 5,18 | 5,49 | %5.85 |
 USD1 | USD1 | 48,75 | 48,72 | 48,76 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 67,01 | 65,38 | 67,49 | %2.53 |
 Avalanche | AVAX | 418,12 | 376,52 | 426,49 | %11.01 |
 Hedera | HBAR | 3,88 | 3,70 | 3,90 | %4.34 |
 Sui | SUI | 40,47 | 37,34 | 40,56 | %7.78 |
 Global Dollar | USDG | 48,76 | 48,76 | 48,77 | %-0.04 |
 Shiba Inu | SHIB | 0,000267 | 0,000257 | 0,000269 | %3.97 |
 Cronos | CRO | 2,94 | 2,83 | 2,94 | %3.74 |
 MemeCore | M | 63,34 | 60,04 | 67,20 | %5.12 |
 Bittensor | TAO | 12.398,46 | 11.614,32 | 12.422,86 | %7.35 |
 PayPal USD | PYUSD | 48,77 | 48,72 | 48,78 | %0.01 |
 Tether Gold | XAUT | 213.307,00 | 211.337,00 | 214.228,00 | %0.54 |
 Circle USYC | USYC | 55,49 | 55,47 | 55,49 | %-0.01 |
 OKB | OKB | 5.736,95 | 5.494,73 | 5.723,92 | %4.22 |
 Ripple USD | RLUSD | 48,76 | 48,75 | 48,78 | %-0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,77 | 48,77 | 48,77 | %-0.04 |
 Ondo US Dollar Yield | USDY | 55,79 | 55,64 | 55,97 | %-0.18 |
 Aave | AAVE | 7.029,85 | 6.364,30 | 7.013,27 | %10.27 |
 Aster | ASTER | 38,01 | 36,21 | 38,55 | %4.46 |
 Mantle | MNT | 30,35 | 28,08 | 30,74 | %8.8 |
 Pump.fun | PUMP | 0,209084 | 0,198062 | 0,216572 | %4.78 |
 Ondo | ONDO | 20,03 | 18,50 | 19,72 | %6.19 |
 Polkadot | DOT | 55,99 | 54,34 | 57,02 | %2.93 |
 Morpho | MORPHO | 133,79 | 110,82 | 129,74 | %19.6 |
 PAX Gold | PAXG | 212.950,00 | 211.261,00 | 214.133,00 | %0.41 |
 World Liberty Financial | WLFI | 2,88 | 2,80 | 2,89 | %0.97 |
 Ethena | ENA | 8,56 | 7,83 | 8,55 | %8.38 |
 Bitway | BTW | 30,33 | 29,93 | 34,43 | %-11.43 |
 Sky | SKY | 3,43 | 2,92 | 3,51 | %17.31 |
 Internet Computer | ICP | 141,23 | 131,66 | 140,98 | %7.25 |
 Pepe | PEPE | 0,000184 | 0,000178 | 0,000190 | %3.28 |
 Worldcoin | WLD | 21,13 | 19,82 | 21,70 | %5.56 |
 HTX DAO | HTX | 0,000083 | 0,000081 | 0,000083 | %2.21 |
 USDD | USDD | 48,68 | 48,62 | 48,72 | %-0.04 |
 Arbitrum | ARB | 10,52 | 9,89 | 11,15 | %8.42 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,75 | 56,59 | 56,76 | %0.05 |
 Venice Token | VVV | 1.425,95 | 1.181,69 | 1.396,55 | %14.96 |
 United Stables | U | 48,75 | 48,73 | 48,77 | %-0.01 |
 Bitget Token | BGB | 96,58 | 93,80 | 98,18 | %2.31 |
 USDGO | USDGO | 48,75 | 48,75 | 48,79 | %-0.11 |
 Falcon USD | USDF | 48,57 | 48,52 | 48,59 | %-0.02 |
 BFUSD | BFUSD | 48,74 | 48,70 | 48,75 | %-0 |
 Ethereum Classic | ETC | 405,30 | 373,49 | 404,33 | %8.64 |
 Lighter | LIT | 240,99 | 227,97 | 251,04 | %0.84 |
 POL (ex-MATIC) | POL | 5,22 | 4,81 | 5,34 | %8.38 |
 Gate | GT | 492,30 | 460,20 | 493,43 | %7.08 |
 Kaspa | KAS | 1,87 | 1,66 | 1,87 | %12.89 |
 KuCoin | KCS | 353,46 | 343,94 | 353,37 | %2.37 |
 Blockchain Capital | BCAP | 5.195,64 | 5.195,64 | 5.195,64 | %-0.04 |
 Pi Network | PI | 4,20 | 4,01 | 4,23 | %2.69 |
 JUST | JST | 5,64 | 5,48 | 5,80 | %1.4 |
 Akedo | AKE | 2,04 | 1,03 | 2,33 | %97.55 |
 Cosmos Hub | ATOM | 85,04 | 77,52 | 85,10 | %9.63 |
 Quant | QNT | 3.097,74 | 3.014,77 | 3.123,41 | %2.53 |
 Jupiter | JUP | 13,22 | 11,76 | 13,23 | %12.63 |
 Algorand | ALGO | 4,77 | 4,55 | 4,86 | %4.59 |
 PancakeSwap | CAKE | 119,35 | 117,67 | 124,34 | %-1.05 |
 NEXO | NEXO | 41,32 | 39,52 | 41,43 | %4.66 |
 Render | RENDER | 76,85 | 72,60 | 76,78 | %5.13 |
 Dash | DASH | 3.057,03 | 2.805,65 | 3.163,74 | %2.91 |
 Filecoin | FIL | 46,72 | 41,51 | 47,50 | %11.88 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,34 | 59,17 | 59,35 | %0.04 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,20 | 51,20 | 51,20 | %-0.03 |
 Invesco Short Duration US Government Securities Fund | USTB | 546,96 | 546,90 | 546,96 | %-0.03 |
 Ether.fi | ETHFI | 35,44 | 31,32 | 36,90 | %12.77 |
 GHO | GHO | 48,72 | 48,68 | 48,73 | %0.03 |
 Injective | INJ | 335,58 | 280,16 | 338,24 | %19.89 |
 VeChain | VET | 0,387048 | 0,361718 | 0,388354 | %6.76 |
 Stable | STABLE | 1,24 | 1,15 | 1,26 | %6.98 |
 Aptos | APT | 36,61 | 31,93 | 37,44 | %14.31 |
 Aerodrome Finance | AERO | 31,62 | 28,82 | 33,71 | %9.54 |
 Beldex | BDX | 3,68 | 3,68 | 3,73 | %-1.26 |
 Flare | FLR | 0,323811 | 0,310103 | 0,326089 | %3.26 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,04 | %97,55 |
| Injective | INJ | 335,58 | %19,89 |
| Morpho | MORPHO | 133,79 | %19,60 |
| Sky | SKY | 3,43 | %17,31 |
| NEAR Protocol | NEAR | 186,74 | %16,81 |
| Venice Token | VVV | 1.425,95 | %14,96 |
| Uniswap | UNI | 440,56 | %14,59 |
| Aptos | APT | 36,61 | %14,31 |
| Kaspa | KAS | 1,87 | %12,89 |
| Ether.fi | ETHFI | 35,44 | %12,77 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 30,33 | %-11,43 |
| Beldex | BDX | 3,68 | %-1,26 |
| PancakeSwap | CAKE | 119,35 | %-1,05 |
| Ondo US Dollar Yield | USDY | 55,79 | %-0,175670 |
| USDGO | USDGO | 48,75 | %-0,113590 |
| Dai | DAI | 48,76 | %-0,044630 |
| Global Dollar | USDG | 48,76 | %-0,040030 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,77 | %-0,037510 |
| Blockchain Capital | BCAP | 5.195,64 | %-0,037510 |
| USDD | USDD | 48,68 | %-0,035930 |
