Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.864,00 | 82.911,00 | 85.518,00 |  %0.39 |
 Ethereum | ETH | 2.680,45 | 2.657,67 | 2.736,98 |  %-0.71 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 767,27 | 750,63 | 778,49 | %0.92 |
 XRP | XRP | 1,50 | 1,48 | 1,54 | %-2 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 118,94 | 117,46 | 122,60 | %-0.5 |
 TRON | TRX | 0,338817 | 0,333923 | 0,340711 | %1.19 |
 Zcash | ZEC | 1.431,56 | 1.382,17 | 1.490,56 | %0.48 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,00 | 1,03 | %2.69 |
 Hyperliquid | HYPE | 85,50 | 84,94 | 87,78 | %-1.74 |
 Dogecoin | DOGE | 0,095000 | 0,092898 | 0,097941 | %0.25 |
 Chainlink | LINK | 14,21 | 14,07 | 14,88 | %-5.22 |
 Monero | XMR | 539,08 | 536,75 | 550,19 | %-1 |
 WhiteBIT Coin | WBT | 83,71 | 82,89 | 85,44 | %0.04 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.03 |
 Cardano | ADA | 0,245600 | 0,240145 | 0,256263 | %-1.61 |
 Rain | RAIN | 0,012336 | 0,012185 | 0,012895 | %0.48 |
 LEO Token | LEO | 9,02 | 9,00 | 9,10 | %0.22 |
 Stellar | XLM | 0,222717 | 0,219711 | 0,231452 | %-2.73 |
 NEAR Protocol | NEAR | 5,28 | 4,77 | 5,44 | %6.41 |
 Bitcoin Cash | BCH | 305,78 | 303,27 | 316,99 | %-1.07 |
 Uniswap | UNI | 8,87 | 8,73 | 9,18 | %-0.8 |
 Litecoin | LTC | 66,84 | 66,35 | 68,20 | %-1.66 |
 Canton | CC | 0,127200 | 0,122096 | 0,129710 | %-1.29 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 Avalanche | AVAX | 10,91 | 10,83 | 11,54 | %-3.8 |
 Sui | SUI | 1,16 | 1,13 | 1,21 | %0.5 |
 Hedera | HBAR | 0,107953 | 0,101164 | 0,112621 | %-4.83 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Quant | QNT | 298,23 | 243,48 | 326,12 | %24.49 |
 Gram (prev. Toncoin) | GRAM | 1,50 | 1,46 | 1,55 | %-2.72 |
 Bittensor | TAO | 304,29 | 297,57 | 314,22 | %-2.82 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %0.22 |
 Bitway | BTW | 1,26 | 1,02 | 1,42 | %-3.43 |
 Tether Gold | XAUT | 4.167,43 | 4.145,08 | 4.212,71 | %0.03 |
 Cronos | CRO | 0,067795 | 0,066437 | 0,070004 | %-3.46 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 Ethena | ENA | 0,266978 | 0,243957 | 0,280325 | %5.25 |
 Pump.fun | PUMP | 0,005665 | 0,005489 | 0,006006 | %-1.2 |
 OKB | OKB | 120,40 | 119,51 | 122,49 | %0.04 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Aave | AAVE | 159,78 | 158,65 | 170,44 | %-7.66 |
 Ondo | ONDO | 0,50 | 0,495005 | 0,53 | %-2.76 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,04 | 1,01 | 1,07 | %-1.99 |
 Mantle | MNT | 0,70 | 0,66 | 0,70 | %4.6 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.13 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Aster | ASTER | 0,77 | 0,72 | 0,78 | %7.6 |
 Polkadot | DOT | 1,23 | 1,16 | 1,26 | %1.29 |
 Worldcoin | WLD | 0,54 | 0,478582 | 0,57 | %5.5 |
 Internet Computer | ICP | 3,43 | 3,32 | 3,55 | %0.63 |
 Sky | SKY | 0,079490 | 0,078753 | 0,087303 | %-6.46 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %0.29 |
 PAX Gold | PAXG | 4.171,76 | 4.150,46 | 4.220,35 | %-0.04 |
 World Liberty Financial | WLFI | 0,056239 | 0,056025 | 0,057502 | %-2.16 |
 Morpho | MORPHO | 2,52 | 2,45 | 2,64 | %-1.06 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.32 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.07 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,15 | %0.17 |
 Ethereum Classic | ETC | 9,03 | 8,95 | 9,28 | %-2.11 |
 Bitget Token | BGB | 1,98 | 1,97 | 2,01 | %-0.64 |
 Arbitrum | ARB | 0,202966 | 0,200679 | 0,211399 | %-2.74 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.07 |
 Venice Token | VVV | 27,89 | 26,42 | 28,27 | %3.38 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 POL (ex-MATIC) | POL | 0,113947 | 0,113994 | 0,120646 | %-5.16 |
 Kaspa | KAS | 0,043292 | 0,042566 | 0,044991 | %-4.66 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Gate | GT | 10,82 | 10,67 | 11,13 | %0.25 |
 Algorand | ALGO | 0,123767 | 0,122539 | 0,131068 | %-5.5 |
 Jupiter | JUP | 0,326306 | 0,319441 | 0,340881 | %0.16 |
 JUST | JST | 0,128554 | 0,124542 | 0,129324 | %1.37 |
 Pi Network | PI | 0,091364 | 0,089799 | 0,092319 | %0.51 |
 KuCoin | KCS | 7,39 | 7,36 | 7,50 | %-1.6 |
 Render | RENDER | 1,93 | 1,88 | 1,99 | %-0.64 |
 Lighter | LIT | 3,96 | 3,65 | 4,60 | %-11.46 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Cosmos Hub | ATOM | 1,73 | 1,70 | 1,76 | %-1.97 |
 Filecoin | FIL | 1,06 | 1,05 | 1,09 | %-3.9 |
 PancakeSwap | CAKE | 2,61 | 2,52 | 2,67 | %1.39 |
 NEXO | NEXO | 0,85 | 0,83 | 0,86 | %0.69 |
 Aerodrome Finance | AERO | 0,81 | 0,79 | 0,84 | %0.06 |
 Dash | DASH | 61,26 | 59,79 | 63,24 | %0.4 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,23 | 11,23 | 11,23 | %0.01 |
 Akedo | AKE | 0,033749 | 0,030014 | 0,037931 | %9.41 |
 VeChain | VET | 0,008909 | 0,008620 | 0,009213 | %-0.92 |
 Stable | STABLE | 0,028350 | 0,028280 | 0,029587 | %-4.08 |
 Ether.fi | ETHFI | 0,77 | 0,75 | 0,79 | %-2.25 |
 Injective | INJ | 7,37 | 7,33 | 7,80 | %-4.47 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,20 | 1,20 | 1,21 | %0.16 |
 Aptos | APT | 0,79 | 0,78 | 0,82 | %-5.17 |
 XDC Network | XDC | 0,034230 | 0,033034 | 0,034782 | %-2.49 |
 Stacks | STX | 0,345279 | 0,310835 | 0,346780 | %7.21 |
 Flare | FLR | 0,007427 | 0,007261 | 0,007622 | %0.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 298,23 | %24,49 |
| Akedo | AKE | 0,033749 | %9,41 |
| Aster | ASTER | 0,77 | %7,60 |
| Stacks | STX | 0,345279 | %7,21 |
| NEAR Protocol | NEAR | 5,28 | %6,41 |
| Worldcoin | WLD | 0,54 | %5,50 |
| Ethena | ENA | 0,266978 | %5,25 |
| Mantle | MNT | 0,70 | %4,60 |
| Venice Token | VVV | 27,89 | %3,38 |
| Figure Heloc | FIGR_HELOC | 1,03 | %2,69 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 3,96 | %-11,46 |
| Aave | AAVE | 159,78 | %-7,66 |
| Sky | SKY | 0,079490 | %-6,46 |
| Algorand | ALGO | 0,123767 | %-5,50 |
| Chainlink | LINK | 14,21 | %-5,22 |
| Aptos | APT | 0,79 | %-5,17 |
| POL (ex-MATIC) | POL | 0,113947 | %-5,16 |
| Hedera | HBAR | 0,107953 | %-4,83 |
| Kaspa | KAS | 0,043292 | %-4,66 |
| Injective | INJ | 7,37 | %-4,47 |
