Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.479,00 | 82.951,00 | 85.518,00 |  %0.07 |
 Ethereum | ETH | 2.688,36 | 2.657,67 | 2.736,98 | %0.62 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %-0.02 |
 BNB | BNB | 768,84 | 756,09 | 778,49 | %1.17 |
 XRP | XRP | 1,49 | 1,49 | 1,54 | %-0.5 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 118,10 | 117,11 | 122,60 | %-1.12 |
 TRON | TRX | 0,337746 | 0,334511 | 0,340711 | %0.95 |
 Zcash | ZEC | 1.419,06 | 1.390,67 | 1.490,56 | %-0.13 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,03 | %-0.27 |
 Hyperliquid | HYPE | 89,57 | 84,67 | 91,75 | %3.66 |
 Dogecoin | DOGE | 0,094678 | 0,092902 | 0,097941 | %0.72 |
 Chainlink | LINK | 14,37 | 14,07 | 14,80 | %-0.49 |
 Monero | XMR | 545,71 | 536,75 | 548,30 | %0.41 |
 WhiteBIT Coin | WBT | 83,45 | 82,89 | 85,44 | %0.14 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 Cardano | ADA | 0,247120 | 0,241802 | 0,256263 | %0.74 |
 Rain | RAIN | 0,012280 | 0,012202 | 0,012621 | %-2.44 |
 LEO Token | LEO | 9,02 | 9,00 | 9,07 | %-0.15 |
 Stellar | XLM | 0,227562 | 0,219711 | 0,231452 | %2.63 |
 NEAR Protocol | NEAR | 5,23 | 4,84 | 5,49 | %4.62 |
 Bitcoin Cash | BCH | 306,11 | 303,82 | 316,99 | %-0.49 |
 Uniswap | UNI | 8,86 | 8,73 | 9,18 | %-0.11 |
 Litecoin | LTC | 67,09 | 65,79 | 68,20 | %-0.47 |
 Canton | CC | 0,126785 | 0,122754 | 0,129710 | %1.36 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 Avalanche | AVAX | 10,84 | 10,81 | 11,42 | %-5.13 |
 Sui | SUI | 1,17 | 1,14 | 1,21 | %0.67 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.03 |
 Hedera | HBAR | 0,103837 | 0,102781 | 0,109969 | %0.94 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Quant | QNT | 298,07 | 275,39 | 326,12 | %5.48 |
 Gram (prev. Toncoin) | GRAM | 1,50 | 1,47 | 1,55 | %1.24 |
 Bitway | BTW | 1,33 | 1,02 | 1,42 | %-5.03 |
 Bittensor | TAO | 300,52 | 298,12 | 314,22 | %-1.21 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-0.91 |
 Tether Gold | XAUT | 4.160,57 | 4.141,74 | 4.212,71 | %-0.25 |
 Cronos | CRO | 0,067398 | 0,066352 | 0,069090 | %-0.56 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Pump.fun | PUMP | 0,005760 | 0,005489 | 0,005995 | %-1.85 |
 Ethena | ENA | 0,264183 | 0,243957 | 0,280325 | %6 |
 OKB | OKB | 121,54 | 120,08 | 122,49 | %0.06 |
 Aave | AAVE | 160,97 | 157,65 | 165,50 | %-0.4 |
 Ondo | ONDO | 0,50 | 0,480552 | 0,53 | %-0.04 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 MemeCore | M | 1,05 | 0,98 | 1,07 | %-0.58 |
 Mantle | MNT | 0,69 | 0,66 | 0,70 | %3.76 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.2 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Worldcoin | WLD | 0,54 | 0,486072 | 0,57 | %8.29 |
 Polkadot | DOT | 1,22 | 1,19 | 1,26 | %0.91 |
 Aster | ASTER | 0,75 | 0,74 | 0,78 | %0.89 |
 Internet Computer | ICP | 3,36 | 3,30 | 3,55 | %-3.36 |
 Sky | SKY | 0,077782 | 0,076319 | 0,083065 | %-5.36 |
 PAX Gold | PAXG | 4.167,79 | 4.149,09 | 4.220,35 | %-0.25 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-0.24 |
 World Liberty Financial | WLFI | 0,055151 | 0,054421 | 0,057502 | %-3.49 |
 Morpho | MORPHO | 2,48 | 2,47 | 2,64 | %-0.34 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %1.2 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.08 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,15 | %-0.04 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethereum Classic | ETC | 8,87 | 8,79 | 9,28 | %-2.41 |
 Bitget Token | BGB | 1,97 | 1,97 | 2,01 | %-0.43 |
 Arbitrum | ARB | 0,202678 | 0,200631 | 0,211399 | %-0.93 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.02 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Venice Token | VVV | 27,22 | 26,52 | 28,27 | %0.24 |
 Kaspa | KAS | 0,044135 | 0,042566 | 0,044353 | %0.87 |
 POL (ex-MATIC) | POL | 0,112290 | 0,110960 | 0,120646 | %-4.65 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Gate | GT | 10,96 | 10,67 | 11,13 | %0.93 |
 Algorand | ALGO | 0,124137 | 0,122539 | 0,128132 | %-1.82 |
 JUST | JST | 0,133080 | 0,124736 | 0,133497 | %5.46 |
 Jupiter | JUP | 0,327071 | 0,319441 | 0,340881 | %-2.07 |
 Pi Network | PI | 0,092353 | 0,090253 | 0,093454 | %2.05 |
 KuCoin | KCS | 7,42 | 7,35 | 7,49 | %0.42 |
 Render | RENDER | 1,91 | 1,89 | 1,99 | %-1.8 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Lighter | LIT | 3,91 | 3,66 | 4,11 | %-0.14 |
 Cosmos Hub | ATOM | 1,74 | 1,70 | 1,76 | %0.38 |
 Filecoin | FIL | 1,05 | 1,03 | 1,09 | %-2.29 |
 PancakeSwap | CAKE | 2,59 | 2,56 | 2,67 | %0.27 |
 NEXO | NEXO | 0,85 | 0,83 | 0,86 | %0.16 |
 Aerodrome Finance | AERO | 0,82 | 0,80 | 0,84 | %0.97 |
 Dash | DASH | 59,71 | 59,59 | 63,24 | %-2.55 |
 Stable | STABLE | 0,028391 | 0,027413 | 0,029181 | %-1.45 |
 VeChain | VET | 0,008812 | 0,008741 | 0,009213 | %-0.23 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,23 | 11,23 | 11,23 | %0.01 |
 Ether.fi | ETHFI | 0,78 | 0,75 | 0,82 | %-0.43 |
 Injective | INJ | 7,37 | 7,28 | 7,75 | %-4.81 |
 Akedo | AKE | 0,031194 | 0,030573 | 0,037931 | %1.46 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Stacks | STX | 0,372720 | 0,310835 | 0,384447 | %17.19 |
 XDC Network | XDC | 0,034942 | 0,033034 | 0,034918 | %5.75 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,20 | 1,20 | 1,21 | %-0.04 |
 Aptos | APT | 0,78 | 0,76 | 0,82 | %-1.5 |
 Midnight | NIGHT | 0,040074 | 0,031171 | 0,040097 | %21.99 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,040074 | %21,99 |
| Stacks | STX | 0,372720 | %17,19 |
| Worldcoin | WLD | 0,54 | %8,29 |
| Ethena | ENA | 0,264183 | %6,00 |
| XDC Network | XDC | 0,034942 | %5,75 |
| Quant | QNT | 298,07 | %5,48 |
| JUST | JST | 0,133080 | %5,46 |
| NEAR Protocol | NEAR | 5,23 | %4,62 |
| Mantle | MNT | 0,69 | %3,76 |
| Hyperliquid | HYPE | 89,57 | %3,66 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 0,077782 | %-5,36 |
| Avalanche | AVAX | 10,84 | %-5,13 |
| Bitway | BTW | 1,33 | %-5,03 |
| Injective | INJ | 7,37 | %-4,81 |
| POL (ex-MATIC) | POL | 0,112290 | %-4,65 |
| World Liberty Financial | WLFI | 0,055151 | %-3,49 |
| Internet Computer | ICP | 3,36 | %-3,36 |
| Dash | DASH | 59,71 | %-2,55 |
| Rain | RAIN | 0,012280 | %-2,44 |
| Ethereum Classic | ETC | 8,87 | %-2,41 |
