Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.110.607,00 | 4.066.994,00 | 4.192.875,00 |  %0.69 |
 Ethereum | ETH | 132.152,00 | 130.303,00 | 134.191,00 | %0.92 |
 Tether | USDT | 49,00 | 49,00 | 49,02 | %0.02 |
 BNB | BNB | 37.649,00 | 37.070,00 | 38.168,00 | %0.71 |
 XRP | XRP | 73,55 | 72,82 | 75,56 | %0.33 |
 USDC | USDC | 49,02 | 49,01 | 49,05 | %0.03 |
 Solana | SOL | 5.812,90 | 5.741,92 | 6.011,09 |  %-0.42 |
 TRON | TRX | 16,55 | 16,49 | 16,70 | %0.42 |
 Zcash | ZEC | 70.049,00 | 68.183,00 | 73.081,00 | %1.53 |
 Figure Heloc | FIGR_HELOC | 50,36 | 50,28 | 50,53 | %-0.24 |
 Hyperliquid | HYPE | 4.340,64 | 4.151,19 | 4.498,66 | %3.09 |
 Dogecoin | DOGE | 4,68 | 4,55 | 4,80 | %2.06 |
 Chainlink | LINK | 709,62 | 689,77 | 725,57 | %0.73 |
 Monero | XMR | 26.834,00 | 26.316,00 | 26.901,00 | %1.17 |
 WhiteBIT Coin | WBT | 4.107,83 | 4.064,20 | 4.189,08 | %0.64 |
 USDS | USDS | 49,00 | 49,00 | 49,05 | %0.03 |
 Cardano | ADA | 12,33 | 11,86 | 12,56 | %2.72 |
 Rain | RAIN | 0,60 | 0,60 | 0,62 | %-1.67 |
 LEO Token | LEO | 436,11 | 431,95 | 444,69 | %-1.71 |
 Stellar | XLM | 11,19 | 10,82 | 11,35 | %2.78 |
 NEAR Protocol | NEAR | 264,86 | 237,08 | 269,16 | %8.43 |
 Bitcoin Cash | BCH | 15.063,36 | 14.895,93 | 15.541,55 | %0.11 |
 Uniswap | UNI | 436,66 | 428,16 | 450,08 | %0.53 |
 Litecoin | LTC | 3.302,49 | 3.225,59 | 3.343,65 | %0.41 |
 Canton | CC | 6,21 | 6,02 | 6,36 | %1.33 |
 Avalanche | AVAX | 544,93 | 529,97 | 556,81 | %-1.89 |
 Ethena USDe | USDE | 49,00 | 49,00 | 49,02 | %0.02 |
 Sui | SUI | 57,42 | 55,91 | 59,33 | %1.31 |
 Hedera | HBAR | 5,20 | 5,08 | 5,39 | %1.76 |
 Dai | DAI | 49,03 | 49,00 | 49,05 | %0.05 |
 USD1 | USD1 | 48,98 | 48,98 | 49,00 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 74,39 | 72,09 | 75,77 | %0.53 |
 Quant | QNT | 14.224,94 | 13.502,17 | 15.989,34 | %1.02 |
 Bitway | BTW | 66,22 | 49,95 | 66,27 | %3.91 |
 Bittensor | TAO | 15.061,06 | 14.616,58 | 15.405,68 | %0.76 |
 Shiba Inu | SHIB | 0,000285 | 0,000280 | 0,000294 | %0.73 |
 Cronos | CRO | 3,34 | 3,25 | 3,39 | %0.78 |
 Tether Gold | XAUT | 204.627,00 | 203.065,00 | 206.545,00 | %-0.18 |
 Global Dollar | USDG | 49,03 | 49,03 | 49,04 | %0.03 |
 PayPal USD | PYUSD | 49,02 | 49,01 | 49,04 | %0.04 |
 Ethena | ENA | 13,35 | 11,97 | 13,74 | %10.57 |
 Pump.fun | PUMP | 0,285477 | 0,269142 | 0,293930 | %1.51 |
 Aave | AAVE | 8.164,32 | 7.729,49 | 8.152,69 | %3.7 |
 OKB | OKB | 5.960,25 | 5.887,46 | 6.005,32 | %0.4 |
 Ondo | ONDO | 25,00 | 23,56 | 25,77 | %1.77 |
 Circle USYC | USYC | 55,84 | 55,83 | 55,84 | %0.04 |
 Ripple USD | RLUSD | 49,03 | 49,02 | 49,04 | %0.03 |
 MemeCore | M | 51,24 | 48,06 | 52,36 | %0.97 |
 Mantle | MNT | 34,00 | 33,18 | 34,50 | %1.49 |
 Ondo US Dollar Yield | USDY | 56,26 | 56,05 | 56,41 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,03 | 49,03 | 49,03 | %0.03 |
 Polkadot | DOT | 61,02 | 58,32 | 61,73 | %2.82 |
 Worldcoin | WLD | 26,15 | 24,20 | 27,93 | %7.68 |
 Aster | ASTER | 37,00 | 36,53 | 38,22 | %0.09 |
 Internet Computer | ICP | 166,37 | 161,66 | 174,02 | %-0.59 |
 Pepe | PEPE | 0,000214 | 0,000208 | 0,000221 | %1.73 |
 Sky | SKY | 3,83 | 3,74 | 4,07 | %-4.92 |
 PAX Gold | PAXG | 204.994,00 | 203.426,00 | 206.920,00 | %-0.17 |
 Morpho | MORPHO | 123,37 | 121,25 | 129,23 | %-2.15 |
 World Liberty Financial | WLFI | 2,72 | 2,67 | 2,79 | %-1.91 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %0.79 |
 USDD | USDD | 48,92 | 48,91 | 49,03 | %-0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,27 | 56,28 | 56,55 | %-0.03 |
 United Stables | U | 49,00 | 48,99 | 49,01 | %0.02 |
 Ethereum Classic | ETC | 440,24 | 430,93 | 455,19 | %-1.19 |
 Arbitrum | ARB | 10,06 | 9,84 | 10,36 | %1.43 |
 Bitget Token | BGB | 96,92 | 96,45 | 98,31 | %-0.37 |
 Falcon USD | USDF | 48,82 | 48,63 | 49,09 | %-0.05 |
 Venice Token | VVV | 1.339,76 | 1.300,11 | 1.386,21 | %1.7 |
 BFUSD | BFUSD | 48,98 | 48,95 | 49,00 | %0.03 |
 Kaspa | KAS | 2,17 | 2,09 | 2,18 | %0.84 |
 POL (ex-MATIC) | POL | 5,55 | 5,44 | 5,92 | %-3.64 |
 USDGO | USDGO | 49,04 | 49,03 | 49,05 | %0.03 |
 Gate | GT | 540,06 | 523,05 | 545,70 | %1.89 |
 Algorand | ALGO | 6,31 | 6,01 | 6,39 | %2.7 |
 Jupiter | JUP | 16,23 | 15,66 | 16,71 | %0.11 |
 JUST | JST | 6,51 | 6,24 | 6,55 | %3.68 |
 KuCoin | KCS | 363,46 | 360,56 | 367,01 | %0.72 |
 Pi Network | PI | 4,50 | 4,47 | 4,58 | %0.42 |
 Lighter | LIT | 200,07 | 179,27 | 201,50 | %7.58 |
 Render | RENDER | 94,85 | 92,84 | 97,81 | %-0.61 |
 Blockchain Capital | BCAP | 5.272,09 | 5.272,09 | 5.272,09 | %0.03 |
 Cosmos Hub | ATOM | 86,75 | 83,45 | 87,59 | %3.02 |
 Filecoin | FIL | 51,55 | 50,28 | 53,45 | %-1.11 |
 PancakeSwap | CAKE | 127,29 | 125,59 | 130,99 | %-0.87 |
 NEXO | NEXO | 41,59 | 40,92 | 42,03 | %0.8 |
 Aerodrome Finance | AERO | 40,34 | 39,04 | 41,15 | %2.23 |
 Dash | DASH | 2.967,92 | 2.918,06 | 3.100,76 | %-0.67 |
 VeChain | VET | 0,441963 | 0,428582 | 0,451724 | %1.71 |
 Stable | STABLE | 1,38 | 1,34 | 1,43 | %-0.77 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,54 | 550,49 | 550,54 | %0.04 |
 Ether.fi | ETHFI | 38,28 | 36,83 | 39,98 | %1.2 |
 Injective | INJ | 369,10 | 356,84 | 380,15 | %-2.3 |
 Stacks | STX | 19,20 | 15,24 | 19,18 | %24.68 |
 Akedo | AKE | 1,54 | 1,50 | 1,86 | %1.03 |
 XDC Network | XDC | 1,72 | 1,64 | 1,75 | %5.02 |
 GHO | GHO | 48,97 | 48,97 | 49,00 | %-0.01 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,83 | 58,84 | 59,12 | %-0.03 |
 Aptos | APT | 38,50 | 37,18 | 40,30 | %-1.73 |
 Midnight | NIGHT | 1,97 | 1,53 | 2,00 | %21.32 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 19,20 | %24,68 |
| Midnight | NIGHT | 1,97 | %21,32 |
| Ethena | ENA | 13,35 | %10,57 |
| NEAR Protocol | NEAR | 264,86 | %8,43 |
| Worldcoin | WLD | 26,15 | %7,68 |
| Lighter | LIT | 200,07 | %7,58 |
| XDC Network | XDC | 1,72 | %5,02 |
| Aave | AAVE | 8.164,32 | %3,70 |
| JUST | JST | 6,51 | %3,68 |
| Bitway | BTW | 66,22 | %3,91 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 3,83 | %-4,92 |
| POL (ex-MATIC) | POL | 5,55 | %-3,64 |
| Injective | INJ | 369,10 | %-2,30 |
| Morpho | MORPHO | 123,37 | %-2,15 |
| World Liberty Financial | WLFI | 2,72 | %-1,91 |
| Avalanche | AVAX | 544,93 | %-1,89 |
| Aptos | APT | 38,50 | %-1,73 |
| LEO Token | LEO | 436,11 | %-1,71 |
| Rain | RAIN | 0,60 | %-1,67 |
| Ethereum Classic | ETC | 440,24 | %-1,19 |
